Skip to main content
AS Amber Latvijas balzams (RSE:BAL1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
2.430
-0.020 (-0.82%)
At close: Apr 28, 2026

AS Amber Latvijas balzams Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.482.482.432.432.43-0.82%396
Apr 27, 20262.482.482.442.452.45-1.21%87
Apr 24, 20262.472.482.452.482.481.22%41
Apr 23, 20262.492.502.452.452.45-2.00%147
Apr 22, 20262.462.502.442.502.501.63%441
Apr 21, 20262.462.462.452.462.46-87
Apr 20, 20262.482.482.462.462.460.82%58
Apr 17, 20262.472.492.442.442.44-1.21%35
Apr 16, 20262.422.492.422.472.472.49%82
Apr 15, 20262.692.762.412.412.41-9.40%655
Apr 14, 20262.412.702.412.662.6613.19%1,378
Apr 13, 20262.002.442.002.352.3517.50%268
Apr 10, 20261.812.001.812.002.005.82%1,649
Apr 9, 20261.901.901.761.891.892.16%260
Apr 8, 20261.861.861.711.851.85-2.63%833
Apr 7, 20261.801.901.801.901.900.53%282
Apr 2, 20262.022.021.801.891.89-5.50%1,291
Apr 1, 20262.122.122.002.002.00-4.76%1,029
Mar 31, 20262.202.202.102.102.10-1.87%553
Mar 30, 20262.162.162.142.142.14-6.14%169
Mar 27, 20262.162.282.142.282.286.54%57
Mar 26, 20262.102.322.102.142.140.94%96
Mar 25, 20262.322.322.122.122.12-8.62%229
Mar 24, 20262.362.362.302.322.32-0.85%370
Mar 23, 20262.402.402.342.342.34-2.50%494
Mar 20, 20262.442.442.402.402.40-515
Mar 19, 20262.442.442.402.402.40-4.00%320
Mar 18, 20262.502.502.502.502.502.46%1
Mar 17, 20262.482.562.342.442.44-4.69%1,978
Mar 16, 20262.462.562.462.562.560.79%20
Mar 13, 20262.502.562.502.542.541.60%206
Mar 12, 20262.502.502.442.502.502.46%46
Mar 11, 20262.502.582.442.442.44-42
Mar 10, 20262.602.602.402.442.44-4.69%1,020
Mar 9, 20262.602.602.522.562.56-1.54%253
Mar 6, 20262.662.682.602.602.60-0.76%119
Mar 5, 20262.582.682.582.622.621.55%1,122
Mar 4, 20262.622.742.482.582.58-0.77%783
Mar 3, 20262.442.622.402.602.607.44%964
Mar 2, 20262.462.462.422.422.42-3.20%513
Feb 27, 20262.562.562.502.502.50-3.10%141
Feb 26, 20262.582.582.502.582.580.78%74
Feb 25, 20262.502.562.502.562.562.40%59
Feb 24, 20262.502.582.442.502.501.63%463
Feb 23, 20262.462.642.442.462.46-1.60%592
Feb 20, 20262.502.502.422.502.50-2.34%241
Feb 19, 20262.722.722.342.562.56-5.88%5,676
Feb 18, 20262.662.742.622.722.722.26%523
Feb 17, 20262.882.882.642.662.66-6.34%5,231
Feb 16, 20262.922.922.802.842.84-2.07%517
Feb 13, 20262.842.902.842.902.903.57%220
Feb 12, 20262.882.882.802.802.80-231
Feb 11, 20263.003.002.702.802.80-6.67%3,851
Feb 10, 20262.943.042.923.003.002.74%623
Feb 9, 20262.822.942.822.922.924.29%785
Feb 6, 20263.063.202.742.802.80-9.09%4,460
Feb 5, 20263.043.283.023.083.081.32%4,502
Feb 4, 20263.803.803.003.043.04-20.00%6,534
Feb 3, 20264.204.203.703.803.80-9.95%7,234
Feb 2, 20266.056.053.804.224.22-32.48%5,439
Jan 30, 20266.506.506.206.256.25-3.85%1,046
Jan 29, 20266.506.506.506.506.50-82
Jan 28, 20266.406.506.406.506.501.56%397
Jan 27, 20266.356.456.356.406.40-138
Jan 26, 20266.406.406.406.406.40-66
Jan 23, 20266.406.456.406.406.40-0.78%209
Jan 22, 20266.406.456.406.456.450.78%317
Jan 21, 20266.406.406.356.406.40-52
Jan 20, 20266.406.406.406.406.40-27
Jan 19, 20266.406.406.406.406.40-95
Jan 16, 20266.356.406.356.406.401.59%179
Jan 15, 20266.406.406.206.306.30-1.56%1,276
Jan 14, 20266.406.406.356.406.40-836
Jan 13, 20266.406.506.356.406.40-1.54%202
Jan 12, 20266.406.506.406.506.50-118
Jan 9, 20266.406.506.406.506.501.56%83
Jan 8, 20266.406.456.356.406.40-99
Jan 7, 20266.406.506.256.406.40-1.54%240
Jan 6, 20266.506.506.406.506.50-337
Jan 5, 20266.606.606.456.506.50-1.52%1,079
Dec 30, 20256.656.906.606.606.60-0.75%824
Dec 29, 20256.756.756.506.656.65-1.48%1,206
Dec 23, 20256.907.006.706.756.75-2.17%2,020
Dec 22, 20257.007.006.856.906.90-1.43%301
Dec 19, 20256.907.056.907.007.000.72%1,088
Dec 18, 20257.107.106.856.956.95-0.71%378
Dec 17, 20257.107.107.007.007.00-1.41%99
Dec 16, 20257.057.107.007.107.100.71%161
Dec 15, 20257.107.207.007.057.05-0.70%699
Dec 12, 20257.107.107.107.107.10-1.39%29
Dec 11, 20257.157.207.107.207.200.70%152
Dec 10, 20257.207.207.157.157.15-9
Dec 9, 20257.157.257.007.157.15-892
Dec 8, 20257.257.257.157.157.15-0.69%28
Dec 5, 20257.207.257.207.207.200.70%47
Dec 4, 20257.207.207.157.157.15-1.38%150
Dec 3, 20257.257.257.257.257.251.40%7
Dec 2, 20257.257.257.157.157.15-1.38%214
Dec 1, 20257.157.307.157.257.25-265
Nov 28, 20257.307.307.107.257.25-0.68%514