AS APF Holdings (RSE:EGG)
Latvia
· Delayed Price · Currency is EUR 5.00
0.00 (0.00%)
At close: Mar 6, 2026
AS APF Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 177 |
| Mar 5, 2026 | 5.00 | 5.05 | 4.96 | 5.00 | 5.00 | 0.81% | 739 |
| Mar 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 224 |
| Mar 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 141 |
| Feb 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 5 |
| Feb 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 27 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 88 |
| Feb 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Feb 23, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | - | 270 |
| Feb 20, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | - | 80 |
| Feb 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 60 |
| Feb 18, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | 36 |
| Feb 17, 2026 | 5.00 | 5.00 | 4.94 | 5.00 | 5.00 | - | 67 |
| Feb 16, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 1.21% | 260 |
| Feb 13, 2026 | 4.94 | 4.98 | 4.94 | 4.94 | 4.94 | -0.40% | 186 |
| Feb 12, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | 0.40% | 66 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | -2.18% | 2,119 |
| Feb 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 118 |
| Feb 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 150 |
| Feb 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 40 |
| Feb 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 15 |
| Feb 3, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 158 |
| Jan 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 228 |
| Jan 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10 |
| Jan 28, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | - | 434 |
| Jan 27, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 526 |
| Jan 26, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 69 |
| Jan 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 9 |
| Jan 22, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 90 |
| Jan 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 288 |
| Jan 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 400 |
| Jan 19, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2.00% | 457 |
| Jan 16, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 2,262 |
| Jan 15, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 187 |
| Jan 14, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 47 |
| Jan 13, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 129 |
| Jan 12, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 1.81% | 65 |
| Jan 9, 2026 | 5.00 | 5.10 | 4.96 | 4.96 | 4.96 | -0.80% | 1,706 |
| Jan 8, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.81% | 38 |
| Jan 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 120 |
| Jan 6, 2026 | 4.98 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | 79 |
| Jan 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | 7 |
| Dec 30, 2025 | 4.96 | 5.00 | 4.92 | 4.92 | 4.92 | -0.81% | 841 |
| Dec 29, 2025 | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | -0.40% | 61 |
| Dec 23, 2025 | 4.96 | 5.00 | 4.96 | 4.98 | 4.98 | 0.40% | 147 |
| Dec 22, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 180 |
| Dec 19, 2025 | 4.96 | 4.98 | 4.92 | 4.92 | 4.92 | -1.20% | 122 |
| Dec 18, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.81% | 390 |
| Dec 17, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 97 |
| Dec 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Dec 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 1 |
| Dec 12, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 10 |
| Dec 11, 2025 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | 0.40% | 123 |
| Dec 10, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 255 |
| Dec 9, 2025 | 4.94 | 4.98 | 4.92 | 4.92 | 4.92 | -0.40% | 8 |
| Dec 8, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.41% | 74 |
| Dec 5, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -0.81% | 42 |
| Dec 4, 2025 | 4.96 | 4.96 | 4.92 | 4.96 | 4.96 | - | 131 |
| Dec 3, 2025 | 4.94 | 4.98 | 4.92 | 4.96 | 4.96 | -0.40% | 71 |
| Dec 1, 2025 | 4.98 | 4.98 | 4.94 | 4.98 | 4.98 | 0.40% | 65 |
| Nov 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Nov 27, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.40% | 168 |
| Nov 26, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 47 |
| Nov 25, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | - | 148 |
| Nov 24, 2025 | 4.98 | 4.98 | 4.92 | 4.98 | 4.98 | 1.22% | 379 |
| Nov 21, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -0.40% | 133 |
| Nov 20, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | - | 15 |
| Nov 19, 2025 | 4.94 | 4.94 | 4.92 | 4.94 | 4.94 | - | 577 |
| Nov 14, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.41% | 118 |
| Nov 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | 342 |
| Nov 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 258 |
| Nov 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | 9 |
| Nov 10, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 104 |
| Nov 7, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -1.20% | 88 |
| Nov 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 54 |
| Nov 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 1,682 |
| Nov 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 155 |
| Nov 3, 2025 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | 0.40% | 45 |
| Oct 31, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 176 |
| Oct 30, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 93 |
| Oct 29, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | 0.81% | 24 |
| Oct 28, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 324 |
| Oct 27, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 11 |
| Oct 23, 2025 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | 1.21% | 1,030 |
| Oct 22, 2025 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | -0.80% | 36 |
| Oct 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | 250 |
| Oct 20, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 175 |
| Oct 17, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 17 |
| Oct 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 10 |
| Oct 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | 134 |
| Oct 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Oct 13, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | 162 |
| Oct 10, 2025 | 4.94 | 4.94 | 4.92 | 4.94 | 4.94 | 1.23% | 97 |
| Oct 9, 2025 | 4.88 | 4.96 | 4.88 | 4.88 | 4.88 | - | 139 |
| Oct 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 100 |
| Oct 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | 30 |
| Oct 6, 2025 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | -0.41% | 34 |
| Oct 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | 29 |
| Oct 2, 2025 | 4.92 | 4.92 | 4.88 | 4.88 | 4.88 | - | 76 |
| Oct 1, 2025 | 4.92 | 4.98 | 4.88 | 4.88 | 4.88 | -1.61% | 266 |