AS Agrova Baltics (RSE:EGG)
Latvia
· Delayed Price · Currency is EUR 4.960
+0.020 (0.40%)
At close: Apr 28, 2026
AS Agrova Baltics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | - | 163 |
| Apr 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | 15 |
| Apr 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 43 |
| Apr 22, 2026 | 4.90 | 4.94 | 4.90 | 4.90 | 4.90 | -0.81% | 312 |
| Apr 21, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.94 | - | 21 |
| Apr 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 120 |
| Apr 17, 2026 | 4.96 | 4.96 | 4.90 | 4.94 | 4.94 | 0.82% | 99 |
| Apr 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 100 |
| Apr 15, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -1.21% | 1,552 |
| Apr 14, 2026 | 4.90 | 4.96 | 4.90 | 4.96 | 4.96 | 1.22% | 30 |
| Apr 13, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -1.21% | 189 |
| Apr 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | 158 |
| Apr 9, 2026 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 30 |
| Apr 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 26 |
| Apr 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 43 |
| Apr 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | 200 |
| Apr 1, 2026 | 4.92 | 4.94 | 4.90 | 4.90 | 4.90 | -1.21% | 205 |
| Mar 31, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | -0.80% | 891 |
| Mar 30, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | - | 676 |
| Mar 27, 2026 | 4.98 | 5.05 | 4.96 | 5.00 | 5.00 | -0.99% | 1,167 |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | 10 |
| Mar 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 100 |
| Mar 23, 2026 | 4.98 | 5.05 | 4.98 | 4.98 | 4.98 | -1.39% | 33 |
| Mar 20, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.41% | 446 |
| Mar 19, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 44 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 178 |
| Mar 13, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 40 |
| Mar 12, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 45 |
| Mar 11, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 117 |
| Mar 10, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 244 |
| Mar 9, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 151 |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 177 |
| Mar 5, 2026 | 5.00 | 5.05 | 4.96 | 5.00 | 5.00 | 0.81% | 739 |
| Mar 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 224 |
| Mar 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 141 |
| Feb 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 5 |
| Feb 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 27 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 88 |
| Feb 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Feb 23, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | - | 270 |
| Feb 20, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | - | 80 |
| Feb 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 60 |
| Feb 18, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | 36 |
| Feb 17, 2026 | 5.00 | 5.00 | 4.94 | 5.00 | 5.00 | - | 67 |
| Feb 16, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 1.21% | 260 |
| Feb 13, 2026 | 4.94 | 4.98 | 4.94 | 4.94 | 4.94 | -0.40% | 186 |
| Feb 12, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | 0.40% | 66 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | -2.18% | 2,119 |
| Feb 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 118 |
| Feb 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 150 |
| Feb 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 40 |
| Feb 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 15 |
| Feb 3, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 158 |
| Jan 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 228 |
| Jan 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10 |
| Jan 28, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | - | 434 |
| Jan 27, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 526 |
| Jan 26, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 69 |
| Jan 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 9 |
| Jan 22, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 90 |
| Jan 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 288 |
| Jan 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 400 |
| Jan 19, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2.00% | 457 |
| Jan 16, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 2,262 |
| Jan 15, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 187 |
| Jan 14, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 47 |
| Jan 13, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 129 |
| Jan 12, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 1.81% | 65 |
| Jan 9, 2026 | 5.00 | 5.10 | 4.96 | 4.96 | 4.96 | -0.80% | 1,706 |
| Jan 8, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.81% | 38 |
| Jan 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 120 |
| Jan 6, 2026 | 4.98 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | 79 |
| Jan 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | 7 |
| Dec 30, 2025 | 4.96 | 5.00 | 4.92 | 4.92 | 4.92 | -0.81% | 841 |
| Dec 29, 2025 | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | -0.40% | 61 |
| Dec 23, 2025 | 4.96 | 5.00 | 4.96 | 4.98 | 4.98 | 0.40% | 147 |
| Dec 22, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 180 |
| Dec 19, 2025 | 4.96 | 4.98 | 4.92 | 4.92 | 4.92 | -1.20% | 122 |
| Dec 18, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.81% | 390 |
| Dec 17, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 97 |
| Dec 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Dec 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 1 |
| Dec 12, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 10 |
| Dec 11, 2025 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | 0.40% | 123 |
| Dec 10, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 255 |
| Dec 9, 2025 | 4.94 | 4.98 | 4.92 | 4.92 | 4.92 | -0.40% | 8 |
| Dec 8, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.41% | 74 |
| Dec 5, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -0.81% | 42 |
| Dec 4, 2025 | 4.96 | 4.96 | 4.92 | 4.96 | 4.96 | - | 131 |
| Dec 3, 2025 | 4.94 | 4.98 | 4.92 | 4.96 | 4.96 | -0.40% | 71 |
| Dec 1, 2025 | 4.98 | 4.98 | 4.94 | 4.98 | 4.98 | 0.40% | 65 |
| Nov 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Nov 27, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.40% | 168 |
| Nov 26, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 47 |
| Nov 25, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | - | 148 |
| Nov 24, 2025 | 4.98 | 4.98 | 4.92 | 4.98 | 4.98 | 1.22% | 379 |
| Nov 21, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -0.40% | 133 |
| Nov 20, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | - | 15 |
| Nov 19, 2025 | 4.94 | 4.94 | 4.92 | 4.94 | 4.94 | - | 577 |
| Nov 14, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.41% | 118 |