Skip to main content
Nam Cheong Limited (SGX:1MZ)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.410
-0.010 (-0.70%)
Mar 6, 2026, 5:04 PM SGT

Nam Cheong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.431.441.401.44-1.41%546,200
Mar 5, 20261.461.461.421.421.42-0.70%2,202,900
Mar 4, 20261.531.531.391.431.43-6.54%5,086,100
Mar 3, 20261.431.581.421.531.537.75%7,040,700
Mar 2, 20261.361.431.321.421.422.16%4,033,300
Feb 27, 20261.371.401.371.391.391.46%829,100
Feb 26, 20261.391.401.371.371.37-1,673,600
Feb 25, 20261.451.451.361.371.37-4.20%4,026,100
Feb 24, 20261.371.451.341.431.437.52%12,242,400
Feb 23, 20261.321.331.291.331.332.31%2,503,300
Feb 20, 20261.321.341.301.301.30-2.26%1,331,300
Feb 19, 20261.321.331.291.331.330.76%1,832,000
Feb 16, 20261.281.321.271.321.323.94%973,000
Feb 13, 20261.291.311.271.271.27-1.55%2,017,400
Feb 12, 20261.321.321.291.291.29-1.53%1,174,500
Feb 11, 20261.341.341.301.311.31-2.24%2,018,800
Feb 10, 20261.311.371.311.341.341.52%4,114,100
Feb 9, 20261.281.331.261.321.325.60%3,933,800
Feb 6, 20261.271.281.251.251.25-2.34%1,702,700
Feb 5, 20261.301.301.251.281.28-1.54%3,325,500
Feb 4, 20261.271.301.251.301.302.36%2,560,200
Feb 3, 20261.281.341.261.271.27-5,435,000
Feb 2, 20261.211.321.211.271.276.72%5,978,700
Jan 30, 20261.211.211.181.191.19-1,679,200
Jan 29, 20261.211.211.131.191.19-0.83%6,469,800
Jan 28, 20261.181.231.181.201.201.69%4,314,500
Jan 27, 20261.111.191.111.181.189.26%9,541,700
Jan 26, 20261.071.091.061.081.08-1,429,300
Jan 23, 20261.081.101.061.081.08-1,238,400
Jan 22, 20261.101.121.081.081.08-3.57%2,861,200
Jan 21, 20261.101.121.071.121.121.82%4,268,200
Jan 20, 20261.081.101.071.101.101.85%3,545,600
Jan 19, 20261.051.081.041.081.081.89%4,736,700
Jan 16, 20261.081.111.061.061.06-1.85%5,193,300
Jan 15, 20261.071.091.051.081.080.93%2,342,900
Jan 14, 20261.061.101.061.071.070.94%4,500,700
Jan 13, 20261.071.091.041.061.06-0.93%5,729,000
Jan 12, 20261.051.081.041.071.070.94%4,566,300
Jan 9, 20261.051.061.031.061.06-1,838,200
Jan 8, 20260.981.080.981.061.067.61%9,350,400
Jan 7, 20260.991.010.990.990.991.03%7,734,500
Jan 6, 20260.960.980.940.980.982.09%3,593,200
Jan 5, 20260.980.990.950.960.96-3.05%4,122,800
Jan 2, 20260.940.990.940.990.994.79%11,686,400
Dec 31, 20250.910.950.910.940.942.73%6,919,700
Dec 30, 20250.880.920.870.920.925.17%8,785,600
Dec 29, 20250.860.880.860.870.871.16%3,519,300
Dec 26, 20250.870.900.850.860.86-1.71%10,986,300
Dec 24, 20250.870.880.860.880.883.55%3,365,300
Dec 23, 20250.850.850.840.850.85-0.59%1,455,800
Dec 22, 20250.850.870.840.850.851.19%2,884,900
Dec 19, 20250.850.860.840.840.84-1.18%1,869,400
Dec 18, 20250.850.850.840.850.85-0.58%971,600
Dec 17, 20250.820.870.820.860.863.64%3,269,400
Dec 16, 20250.830.840.810.830.83-2,236,100
Dec 15, 20250.840.850.820.830.83-2.37%1,505,000
Dec 12, 20250.850.860.840.850.85-1,318,000
Dec 11, 20250.850.850.840.850.851.20%1,151,600
Dec 10, 20250.840.850.830.840.84-0.60%1,417,100
Dec 9, 20250.820.890.810.840.841.82%7,869,800
Dec 8, 20250.820.830.820.830.83-875,100
Dec 5, 20250.830.840.810.830.83-0.60%1,168,100
Dec 4, 20250.840.840.820.830.83-0.60%2,114,000
Dec 3, 20250.800.850.790.840.846.37%6,588,900
Dec 2, 20250.800.810.770.790.79-2.48%5,569,300
Dec 1, 20250.830.830.810.810.81-2.42%1,677,500
Nov 28, 20250.830.840.820.830.83-0.60%506,500
Nov 27, 20250.850.850.820.830.83-1.19%2,260,700
Nov 26, 20250.850.880.840.840.84-0.59%3,179,900
Nov 25, 20250.860.870.840.850.85-1.17%1,823,800
Nov 24, 20250.900.900.850.860.86-1.72%1,873,500
Nov 21, 20250.860.880.860.870.87-0.57%3,752,800
Nov 20, 20250.860.910.850.880.883.55%16,775,100
Nov 19, 20250.770.850.760.850.8510.46%9,145,500
Nov 18, 20250.800.810.750.770.77-3.16%2,955,800
Nov 17, 20250.800.810.730.790.79-4.82%10,316,700
Nov 14, 20250.820.850.810.830.83-7,145,138
Nov 13, 20250.790.830.780.830.835.73%11,047,000
Nov 12, 20250.740.790.740.790.795.37%6,257,900
Nov 11, 20250.750.750.730.750.75-411,600
Nov 10, 20250.720.770.710.750.754.20%2,577,300
Nov 7, 20250.720.720.710.720.72-2.05%329,600
Nov 6, 20250.700.730.700.730.734.29%1,124,200
Nov 5, 20250.700.710.690.700.700.72%636,800
Nov 4, 20250.720.730.700.700.70-2.80%1,127,300
Nov 3, 20250.720.730.710.720.72-0.69%581,100
Oct 31, 20250.720.720.710.720.720.70%530,300
Oct 30, 20250.730.730.710.720.72-0.69%486,600
Oct 29, 20250.710.730.710.720.721.41%1,032,200
Oct 28, 20250.730.730.710.710.71-1.39%626,300
Oct 27, 20250.710.740.710.720.721.41%2,329,200
Oct 24, 20250.710.730.710.710.711.43%1,481,300
Oct 23, 20250.690.720.690.700.701.45%1,829,400
Oct 22, 20250.690.700.690.690.69-667,800
Oct 21, 20250.670.700.670.690.693.76%932,800
Oct 17, 20250.690.690.660.670.67-2.92%1,703,100
Oct 16, 20250.690.700.680.690.69-1.44%1,064,700
Oct 15, 20250.700.700.690.700.701.46%1,323,000
Oct 14, 20250.730.730.690.690.69-4.86%2,262,200
Oct 13, 20250.710.730.710.720.72-0.69%1,037,900