Skip to main content
iX Biopharma Ltd. (SGX:42C)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.191
+0.003 (1.60%)
Mar 6, 2026, 5:09 PM SGT

iX Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.190.190.180.190.191.60%6,152,100
Mar 5, 20260.190.190.180.190.193.30%8,007,500
Mar 4, 20260.190.190.170.180.18-4.21%8,456,900
Mar 3, 20260.190.200.190.190.19-0.52%9,446,100
Mar 2, 20260.200.210.190.190.19-4.50%15,692,000
Feb 27, 20260.200.210.200.200.20-4,854,500
Feb 26, 20260.210.210.200.200.20-2.44%6,489,400
Feb 25, 20260.220.220.210.210.21-6.82%8,618,500
Feb 24, 20260.230.240.220.220.22-4.35%9,444,400
Feb 23, 20260.210.240.210.230.239.52%14,712,400
Feb 20, 20260.200.220.200.210.212.44%14,683,500
Feb 19, 20260.220.220.200.210.21-2.38%12,687,600
Feb 16, 20260.220.230.210.210.21-4.55%8,715,600
Feb 13, 20260.250.250.210.220.22-6.38%27,813,800
Feb 12, 20260.240.240.240.240.24--
Feb 11, 20260.230.240.230.240.246.82%15,450,300
Feb 10, 20260.190.220.190.220.2214.58%32,764,400
Feb 9, 20260.210.210.190.190.19-4.00%29,039,300
Feb 6, 20260.200.210.190.200.204.71%43,589,400
Feb 5, 20260.170.200.170.190.1911.70%29,143,100
Feb 4, 20260.170.180.160.170.170.59%12,701,600
Feb 3, 20260.180.180.170.170.17-2.30%6,303,600
Feb 2, 20260.190.190.170.170.17-5.43%8,914,800
Jan 30, 20260.190.190.180.180.18-2.65%6,438,500
Jan 29, 20260.180.190.180.190.192.16%14,677,200
Jan 28, 20260.190.190.180.190.19-6,707,600
Jan 27, 20260.190.190.180.190.19-1.60%13,593,500
Jan 26, 20260.190.190.190.190.19-1.05%4,668,700
Jan 23, 20260.190.190.190.190.19-1.04%2,967,100
Jan 22, 20260.200.200.190.190.19-1.03%10,464,000
Jan 21, 20260.190.200.180.190.192.65%20,603,900
Jan 20, 20260.200.200.190.190.19-2.58%5,741,400
Jan 19, 20260.200.200.190.190.19-0.51%13,934,800
Jan 16, 20260.200.200.190.200.20-2.01%13,558,500
Jan 15, 20260.190.210.190.200.203.11%24,880,300
Jan 14, 20260.190.200.180.190.193.21%19,970,500
Jan 13, 20260.190.190.180.190.19-0.53%9,849,400
Jan 12, 20260.190.200.180.190.196.21%45,170,500
Jan 9, 20260.140.180.140.180.1822.07%42,300,300
Jan 8, 20260.140.150.140.150.15-1.36%7,341,500
Jan 7, 20260.150.150.140.150.15-2.00%16,609,300
Jan 6, 20260.150.150.150.150.15-1.32%3,916,700
Jan 5, 20260.150.150.150.150.152.70%12,034,100
Jan 2, 20260.140.160.140.150.158.82%48,343,800
Dec 31, 20250.140.140.140.140.140.74%4,538,700
Dec 30, 20250.140.140.130.140.140.75%29,129,200
Dec 29, 20250.120.140.120.130.1311.67%26,953,500
Dec 26, 20250.120.120.120.120.121.69%4,157,800
Dec 24, 20250.120.120.120.120.12-4,412,300
Dec 23, 20250.120.120.120.120.12-1.67%6,599,100
Dec 22, 20250.120.120.120.120.12-1.64%4,614,500
Dec 19, 20250.120.120.120.120.12-2,700,600
Dec 18, 20250.130.130.120.120.12-3.17%7,178,900
Dec 17, 20250.120.130.120.130.133.28%16,979,000
Dec 16, 20250.120.120.120.120.120.83%4,220,100
Dec 15, 20250.120.120.120.120.121.68%10,837,100
Dec 12, 20250.110.130.110.120.128.18%30,352,300
Dec 11, 20250.110.110.110.110.11-1.79%4,414,100
Dec 10, 20250.110.110.110.110.11-1.75%4,137,500
Dec 9, 20250.110.120.110.110.110.88%7,764,900
Dec 8, 20250.120.120.110.110.11-2.59%5,640,800
Dec 5, 20250.110.120.110.120.124.50%12,450,100
Dec 4, 20250.110.110.110.110.11-4,535,900
Dec 3, 20250.120.120.110.110.11-5.13%15,467,300
Dec 2, 20250.120.120.120.120.12-5.65%13,551,400
Dec 1, 20250.130.130.120.120.12-0.80%5,397,000
Nov 28, 20250.120.130.120.130.131.63%8,122,600
Nov 27, 20250.120.130.120.120.12-6,301,400
Nov 26, 20250.120.130.120.120.12-0.81%12,311,600
Nov 25, 20250.130.130.120.120.12-8,910,100
Nov 24, 20250.130.130.120.120.12-1.59%5,057,700
Nov 21, 20250.130.130.120.130.13-1.56%7,576,100
Nov 20, 20250.130.140.130.130.133.23%29,301,900
Nov 19, 20250.130.130.120.120.12-1.59%4,509,200
Nov 18, 20250.130.130.120.130.13-3.08%10,048,400
Nov 17, 20250.130.130.130.130.132.36%14,846,700
Nov 14, 20250.130.130.130.130.13-0.78%14,780,600
Nov 13, 20250.130.130.120.130.132.40%11,856,700
Nov 12, 20250.130.130.120.130.13-0.79%6,441,800
Nov 11, 20250.130.130.130.130.13-5.26%10,466,000
Nov 10, 20250.130.140.130.130.139.02%28,690,400
Nov 7, 20250.130.130.120.120.12-5.43%10,130,100
Nov 6, 20250.140.140.130.130.13-4.44%12,848,000
Nov 5, 20250.120.140.120.140.148.87%63,764,900
Nov 4, 20250.110.130.110.120.1210.71%35,977,000
Nov 3, 20250.120.120.110.110.11-4.27%8,268,700
Oct 31, 20250.120.120.120.120.12-0.85%3,218,800
Oct 30, 20250.120.120.120.120.12-4.07%4,658,700
Oct 29, 20250.120.140.120.120.12-3.15%34,518,200
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.100.140.100.130.1335.11%57,395,900
Oct 24, 20250.090.100.090.090.0910.59%29,031,300
Oct 23, 20250.090.090.080.090.09-3,043,600
Oct 22, 20250.080.090.080.090.094.94%8,070,500
Oct 21, 20250.090.090.080.080.08-4.71%6,484,100
Oct 17, 20250.090.090.090.090.09-15,846,100
Oct 16, 20250.090.090.080.090.09-3.41%4,484,000
Oct 15, 20250.090.090.090.090.09-1.12%3,189,800
Oct 14, 20250.100.100.090.090.09-3.26%14,985,600
Oct 13, 20250.090.100.080.090.094.55%18,760,200