Skip to main content
iX Biopharma Ltd. (SGX:42C)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.380
-0.005 (-1.30%)
Apr 28, 2026, 5:07 PM SGT

iX Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.390.400.370.380.38-1.30%15,202,300
Apr 27, 20260.390.410.380.390.391.32%16,241,200
Apr 24, 20260.380.400.370.380.38-13,383,000
Apr 23, 20260.400.410.380.380.38-3.80%19,272,300
Apr 22, 20260.390.420.380.400.402.60%26,720,500
Apr 21, 20260.390.400.360.390.39-28,794,000
Apr 20, 20260.400.410.380.390.39-2.53%18,365,100
Apr 17, 20260.430.430.390.400.40-8.14%23,526,600
Apr 16, 20260.410.460.380.430.431.18%49,397,500
Apr 15, 20260.450.460.410.430.43-45,989,700
Apr 14, 20260.340.440.330.430.4330.77%74,722,000
Apr 13, 20260.360.380.300.330.33-1.52%89,344,600
Apr 10, 20260.220.350.210.330.3365.00%130,634,600
Apr 9, 20260.210.210.200.200.20-4.76%6,428,200
Apr 8, 20260.220.220.210.210.21-9,294,000
Apr 7, 20260.210.220.210.210.21-2.33%7,140,200
Apr 6, 20260.200.220.200.220.229.14%17,021,400
Apr 2, 20260.210.210.200.200.20-1.50%5,737,500
Apr 1, 20260.200.210.200.200.202.56%7,628,600
Mar 31, 20260.200.200.190.200.20-0.51%6,868,200
Mar 30, 20260.200.200.190.200.20-3,724,200
Mar 27, 20260.200.210.200.200.20-1.01%8,872,200
Mar 26, 20260.210.210.200.200.20-3.41%11,024,400
Mar 25, 20260.210.220.200.210.213.02%8,977,300
Mar 24, 20260.200.210.200.200.201.53%8,215,600
Mar 23, 20260.210.210.200.200.20-6.67%12,065,700
Mar 20, 20260.200.210.200.210.212.44%6,386,200
Mar 19, 20260.210.210.200.210.21-2.38%7,025,900
Mar 18, 20260.210.220.210.210.21-8,212,700
Mar 17, 20260.220.230.210.210.21-20,731,700
Mar 16, 20260.210.220.210.210.21-13,605,400
Mar 13, 20260.200.220.200.210.215.00%29,831,800
Mar 12, 20260.190.210.190.200.201.01%17,460,500
Mar 11, 20260.190.200.180.200.206.45%14,076,400
Mar 10, 20260.190.190.180.190.192.20%5,293,500
Mar 9, 20260.180.190.180.180.18-4.71%5,150,300
Mar 6, 20260.190.190.180.190.191.60%6,381,500
Mar 5, 20260.190.190.180.190.193.30%8,007,500
Mar 4, 20260.190.190.170.180.18-4.21%8,456,900
Mar 3, 20260.190.200.190.190.19-0.52%9,446,100
Mar 2, 20260.200.210.190.190.19-4.50%15,692,000
Feb 27, 20260.200.210.200.200.20-4,854,500
Feb 26, 20260.210.210.200.200.20-2.44%6,489,400
Feb 25, 20260.220.220.210.210.21-6.82%8,618,500
Feb 24, 20260.230.240.220.220.22-4.35%9,444,400
Feb 23, 20260.210.240.210.230.239.52%14,712,400
Feb 20, 20260.200.220.200.210.212.44%14,683,500
Feb 19, 20260.220.220.200.210.21-2.38%12,687,600
Feb 16, 20260.220.230.210.210.21-4.55%8,715,600
Feb 13, 20260.250.250.210.220.22-6.38%27,813,800
Feb 12, 20260.240.240.240.240.24--
Feb 11, 20260.230.240.230.240.246.82%15,450,300
Feb 10, 20260.190.220.190.220.2214.58%32,764,400
Feb 9, 20260.210.210.190.190.19-4.00%29,039,300
Feb 6, 20260.200.210.190.200.204.71%43,589,400
Feb 5, 20260.170.200.170.190.1911.70%29,143,100
Feb 4, 20260.170.180.160.170.170.59%12,701,600
Feb 3, 20260.180.180.170.170.17-2.30%6,303,600
Feb 2, 20260.190.190.170.170.17-5.43%8,914,800
Jan 30, 20260.190.190.180.180.18-2.65%6,438,500
Jan 29, 20260.180.190.180.190.192.16%14,677,200
Jan 28, 20260.190.190.180.190.19-6,707,600
Jan 27, 20260.190.190.180.190.19-1.60%13,593,500
Jan 26, 20260.190.190.190.190.19-1.05%4,668,700
Jan 23, 20260.190.190.190.190.19-1.04%2,967,100
Jan 22, 20260.200.200.190.190.19-1.03%10,464,000
Jan 21, 20260.190.200.180.190.192.65%20,603,900
Jan 20, 20260.200.200.190.190.19-2.58%5,741,400
Jan 19, 20260.200.200.190.190.19-0.51%13,934,800
Jan 16, 20260.200.200.190.200.20-2.01%13,558,500
Jan 15, 20260.190.210.190.200.203.11%24,880,300
Jan 14, 20260.190.200.180.190.193.21%19,970,500
Jan 13, 20260.190.190.180.190.19-0.53%9,849,400
Jan 12, 20260.190.200.180.190.196.21%45,170,500
Jan 9, 20260.140.180.140.180.1822.07%42,300,300
Jan 8, 20260.140.150.140.150.15-1.36%7,341,500
Jan 7, 20260.150.150.140.150.15-2.00%16,609,300
Jan 6, 20260.150.150.150.150.15-1.32%3,916,700
Jan 5, 20260.150.150.150.150.152.70%12,034,100
Jan 2, 20260.140.160.140.150.158.82%48,343,800
Dec 31, 20250.140.140.140.140.140.74%4,538,700
Dec 30, 20250.140.140.130.140.140.75%29,129,200
Dec 29, 20250.120.140.120.130.1311.67%26,953,500
Dec 26, 20250.120.120.120.120.121.69%4,157,800
Dec 24, 20250.120.120.120.120.12-4,412,300
Dec 23, 20250.120.120.120.120.12-1.67%6,599,100
Dec 22, 20250.120.120.120.120.12-1.64%4,614,500
Dec 19, 20250.120.120.120.120.12-2,700,600
Dec 18, 20250.130.130.120.120.12-3.17%7,178,900
Dec 17, 20250.120.130.120.130.133.28%16,979,000
Dec 16, 20250.120.120.120.120.120.83%4,220,100
Dec 15, 20250.120.120.120.120.121.68%10,837,100
Dec 12, 20250.110.130.110.120.128.18%30,352,300
Dec 11, 20250.110.110.110.110.11-1.79%4,414,100
Dec 10, 20250.110.110.110.110.11-1.75%4,137,500
Dec 9, 20250.110.120.110.110.110.88%7,764,900
Dec 8, 20250.120.120.110.110.11-2.59%5,640,800
Dec 5, 20250.110.120.110.120.124.50%12,450,100
Dec 4, 20250.110.110.110.110.11-4,535,900
Dec 3, 20250.120.120.110.110.11-5.13%15,467,300