Skip to main content
Jumbo Group Limited (SGX:42R)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.270
0.00 (0.00%)
Last updated: Mar 9, 2026, 3:54 PM SGT

Jumbo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.280.280.270.27--3.57%50,000
Mar 5, 20260.280.280.280.28---
Mar 4, 20260.280.280.280.28--652,700
Mar 3, 20260.280.280.280.28--600
Mar 2, 20260.280.290.280.28--51,200
Feb 27, 20260.280.280.280.28--300
Feb 26, 20260.280.280.280.28--1.75%100,900
Feb 25, 20260.280.290.280.29-1.79%300
Feb 24, 20260.280.280.280.28--1.75%31,200
Feb 23, 20260.290.290.290.29--1.72%40,400
Feb 20, 20260.280.290.280.29-1.75%35,000
Feb 19, 20260.290.290.290.29--1.72%5,300
Feb 16, 20260.290.290.280.29--5,600
Feb 13, 20260.290.290.290.29---
Feb 12, 20260.290.290.290.29---
Feb 11, 20260.290.290.290.29-3.57%7,000
Feb 10, 20260.280.280.280.28--1.75%15,000
Feb 9, 20260.280.290.280.29-1.79%82,600
Feb 6, 20260.280.280.280.28--83,400
Feb 5, 20260.280.280.280.28--300
Feb 4, 20260.280.280.280.28--3.45%225,200
Feb 3, 20260.290.300.290.29-1.75%142,200
Feb 2, 20260.300.300.290.29--3.39%6,000
Jan 30, 20260.290.300.290.30-1.72%25,000
Jan 29, 20260.300.300.290.29--1.69%22,200
Jan 28, 20260.300.300.300.30--107,800
Jan 27, 20260.300.300.300.30--43,000
Jan 26, 20260.300.300.290.30-1.72%41,600
Jan 23, 20260.290.290.290.29--121,100
Jan 22, 20260.290.290.290.29--10,000
Jan 21, 20260.300.300.290.29--1.69%5,600
Jan 20, 20260.300.300.300.30--1.67%16,100
Jan 19, 20260.300.300.300.30-1.69%200
Jan 16, 20260.290.300.290.30--37,500
Jan 15, 20260.310.310.290.30-3.51%353,300
Jan 14, 20260.290.290.290.29--175,000
Jan 13, 20260.280.290.280.29--62,200
Jan 12, 20260.280.290.280.29--285,000
Jan 9, 20260.280.290.280.29--80,100
Jan 8, 20260.280.290.280.29-1.79%15,700
Jan 7, 20260.280.290.280.28--361,600
Jan 6, 20260.280.280.280.28--18,100
Jan 5, 20260.280.280.280.28--1.75%160,000
Jan 2, 20260.280.290.280.29--249,700
Dec 31, 20250.290.290.290.29---
Dec 30, 20250.280.290.280.29-1.79%157,600
Dec 29, 20250.280.280.280.28--1.75%30,000
Dec 26, 20250.290.290.290.29-3.64%11,100
Dec 24, 20250.280.280.280.28--28,000
Dec 23, 20250.280.280.280.28--3.51%28,000
Dec 22, 20250.280.290.280.29-1.79%45,000
Dec 19, 20250.280.280.280.28--77,000
Dec 18, 20250.280.280.280.28--79,100
Dec 17, 20250.280.280.280.28--20,000
Dec 16, 20250.280.280.280.28--100,500
Dec 15, 20250.280.280.280.28--1,000
Dec 12, 20250.280.280.280.28--77,400
Dec 11, 20250.280.280.280.28--139,000
Dec 10, 20250.280.280.280.28--111,000
Dec 9, 20250.280.280.280.28--80,000
Dec 8, 20250.280.280.280.28--204,200
Dec 5, 20250.280.280.280.28--262,000
Dec 4, 20250.280.280.280.28--81,900
Dec 3, 20250.280.280.280.28--151,100
Dec 2, 20250.280.280.280.28--70,000
Dec 1, 20250.280.280.280.28--435,000
Nov 28, 20250.280.280.280.28--209,500
Nov 27, 20250.280.280.280.28--219,000
Nov 26, 20250.280.280.280.28--84,700
Nov 25, 20250.280.280.280.28--70,000
Nov 24, 20250.290.290.280.28--159,000
Nov 21, 20250.280.280.280.28--116,700
Nov 20, 20250.280.280.280.28--200
Nov 19, 20250.280.280.280.28--252,600
Nov 18, 20250.280.280.280.28--1,206,200
Nov 17, 20250.280.280.280.28--557,600
Nov 14, 20250.280.280.280.28--923,800
Nov 13, 20250.280.280.280.28--1.75%583,200
Nov 12, 20250.280.290.280.29-1.79%147,700
Nov 11, 20250.280.280.280.28--418,400
Nov 10, 20250.280.280.280.28--57,000
Nov 7, 20250.280.280.280.28--1,500,300
Nov 6, 20250.280.280.280.28---
Nov 5, 20250.280.280.280.28--70,000
Nov 4, 20250.280.280.280.28--1.75%85,000
Nov 3, 20250.290.290.290.29-1.79%28,100
Oct 31, 20250.280.280.280.28--1.75%120,000
Oct 30, 20250.280.290.280.29-1.79%10,400
Oct 29, 20250.280.280.280.28--42,600
Oct 28, 20250.280.280.280.28--445,700
Oct 27, 20250.280.280.280.28--811,500
Oct 24, 20250.280.290.280.28--744,600
Oct 23, 20250.280.280.280.28--200,000
Oct 22, 20250.280.280.280.28--18,100
Oct 21, 20250.280.290.280.28--81,500
Oct 17, 20250.280.280.280.28--60,000
Oct 16, 20250.280.280.280.28--89,000
Oct 15, 20250.290.290.280.28--96,600
Oct 14, 20250.290.290.280.28--120,300
Oct 13, 20250.290.290.280.28--135,100