Skip to main content
Jumbo Group Limited (SGX:42R)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.280
-0.005 (-1.75%)
Last updated: Apr 27, 2026, 4:51 PM SGT

Jumbo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.280.280.280.28---
Apr 27, 20260.290.290.280.28--1.75%5,100
Apr 24, 20260.290.290.290.29---
Apr 23, 20260.280.290.280.29-1.79%30,000
Apr 22, 20260.280.280.280.28--45,000
Apr 21, 20260.280.280.280.28--1.75%171,000
Apr 20, 20260.290.290.290.29---
Apr 17, 20260.280.290.280.29-1.79%35,000
Apr 16, 20260.290.290.280.28--59,100
Apr 15, 20260.280.280.280.28---
Apr 14, 20260.280.280.280.28--6,000
Apr 13, 20260.280.290.280.28--146,000
Apr 10, 20260.280.280.280.28--10,300
Apr 9, 20260.290.290.280.28--1.75%160,800
Apr 8, 20260.280.290.280.29--163,300
Apr 7, 20260.290.290.290.29--127,600
Apr 6, 20260.290.290.290.29--60,000
Apr 2, 20260.290.290.290.29--40,500
Apr 1, 20260.290.290.290.29--5,000
Mar 31, 20260.280.290.280.29-1.79%81,900
Mar 30, 20260.280.280.280.28--92,200
Mar 27, 20260.290.290.280.28--220,800
Mar 26, 20260.280.280.280.28--530,500
Mar 25, 20260.280.280.280.28--226,500
Mar 24, 20260.270.280.270.28-1.82%210,600
Mar 23, 20260.280.280.280.28--330,000
Mar 20, 20260.280.280.280.28--1.79%16,000
Mar 19, 20260.280.280.280.28---
Mar 18, 20260.280.280.280.28-3.70%34,000
Mar 17, 20260.270.270.270.27-1.89%53,000
Mar 16, 20260.280.280.270.27--1.85%5,500
Mar 13, 20260.270.270.270.27---
Mar 12, 20260.270.270.270.27--30,300
Mar 11, 20260.270.270.270.27--63,900
Mar 10, 20260.270.270.270.27--16,600
Mar 9, 20260.270.280.270.27--55,000
Mar 6, 20260.280.280.270.27--3.57%50,000
Mar 5, 20260.280.280.280.28---
Mar 4, 20260.280.280.280.28--652,700
Mar 3, 20260.280.280.280.28--600
Mar 2, 20260.280.290.280.28--51,200
Feb 27, 20260.280.280.280.28--300
Feb 26, 20260.280.280.280.28--1.75%100,900
Feb 25, 20260.280.290.280.29-1.79%300
Feb 24, 20260.280.280.280.28--1.75%31,200
Feb 23, 20260.290.290.290.29--1.72%40,400
Feb 20, 20260.280.290.280.29-1.75%35,000
Feb 19, 20260.290.290.290.29--1.72%5,300
Feb 16, 20260.290.290.280.29--5,600
Feb 13, 20260.290.290.290.29---
Feb 12, 20260.290.290.290.29---
Feb 11, 20260.290.290.290.29-3.57%7,000
Feb 10, 20260.280.280.280.28--1.75%15,000
Feb 9, 20260.280.290.280.29-1.79%82,600
Feb 6, 20260.280.280.280.28--83,400
Feb 5, 20260.280.280.280.28--300
Feb 4, 20260.280.280.280.28--3.45%225,200
Feb 3, 20260.290.300.290.29-1.75%142,200
Feb 2, 20260.300.300.290.29--3.39%6,000
Jan 30, 20260.290.300.290.30-1.72%25,000
Jan 29, 20260.300.300.290.29--1.69%22,200
Jan 28, 20260.300.300.300.30--107,800
Jan 27, 20260.300.300.300.30--43,000
Jan 26, 20260.300.300.290.30-1.72%41,600
Jan 23, 20260.290.290.290.29--121,100
Jan 22, 20260.290.290.290.29--10,000
Jan 21, 20260.300.300.290.29--1.69%5,600
Jan 20, 20260.300.300.300.30--1.67%16,100
Jan 19, 20260.300.300.300.30-1.69%200
Jan 16, 20260.290.300.290.30--37,500
Jan 15, 20260.310.310.290.30-3.51%353,300
Jan 14, 20260.290.290.290.29--175,000
Jan 13, 20260.280.290.280.29--62,200
Jan 12, 20260.280.290.280.29--285,000
Jan 9, 20260.280.290.280.29--80,100
Jan 8, 20260.280.290.280.29-1.79%15,700
Jan 7, 20260.280.290.280.28--361,600
Jan 6, 20260.280.280.280.28--18,100
Jan 5, 20260.280.280.280.28--1.75%160,000
Jan 2, 20260.280.290.280.29--249,700
Dec 31, 20250.290.290.290.29---
Dec 30, 20250.280.290.280.29-1.79%157,600
Dec 29, 20250.280.280.280.28--1.75%30,000
Dec 26, 20250.290.290.290.29-3.64%11,100
Dec 24, 20250.280.280.280.28--28,000
Dec 23, 20250.280.280.280.28--3.51%28,000
Dec 22, 20250.280.290.280.29-1.79%45,000
Dec 19, 20250.280.280.280.28--77,000
Dec 18, 20250.280.280.280.28--79,100
Dec 17, 20250.280.280.280.28--20,000
Dec 16, 20250.280.280.280.28--100,500
Dec 15, 20250.280.280.280.28--1,000
Dec 12, 20250.280.280.280.28--77,400
Dec 11, 20250.280.280.280.28--139,000
Dec 10, 20250.280.280.280.28--111,000
Dec 9, 20250.280.280.280.28--80,000
Dec 8, 20250.280.280.280.28--204,200
Dec 5, 20250.280.280.280.28--262,000
Dec 4, 20250.280.280.280.28--81,900
Dec 3, 20250.280.280.280.28--151,100