Skip to main content
GS Holdings Limited (SGX:43A)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0600
-0.0010 (-1.67%)
Mar 9, 2026, 4:59 PM SGT

GS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-1,898,100
Mar 6, 20260.060.060.060.060.061.69%640,700
Mar 5, 20260.060.060.060.060.06-277,300
Mar 4, 20260.060.060.060.060.063.51%1,694,400
Mar 3, 20260.060.060.060.060.06-5.00%1,346,900
Mar 2, 20260.060.060.060.060.06-2,082,400
Feb 27, 20260.060.060.060.060.06-1.64%1,050,000
Feb 26, 20260.060.060.060.060.063.39%1,087,500
Feb 25, 20260.060.060.060.060.06-1.67%921,100
Feb 24, 20260.060.060.060.060.06-1.64%1,843,700
Feb 23, 20260.060.060.060.060.063.39%3,432,900
Feb 20, 20260.060.060.060.060.06-3.28%3,265,000
Feb 19, 20260.060.060.060.060.061.67%4,942,600
Feb 16, 20260.060.060.060.060.06-1.64%355,000
Feb 13, 20260.060.060.060.060.06-3,003,100
Feb 12, 20260.060.060.060.060.06-3.17%1,847,800
Feb 11, 20260.060.060.060.060.065.00%13,346,377
Feb 10, 20260.060.060.060.060.06-1.64%3,225,800
Feb 9, 20260.060.060.060.060.06-4,100,300
Feb 6, 20260.060.060.060.060.06-3.17%12,013,600
Feb 5, 20260.070.070.060.060.06-4.55%10,849,200
Feb 4, 20260.060.070.060.070.073.13%20,702,700
Feb 3, 20260.060.060.060.060.063.23%5,798,000
Feb 2, 20260.060.060.060.060.063.33%5,166,200
Jan 30, 20260.060.060.060.060.06-1.64%1,595,600
Jan 29, 20260.060.060.060.060.061.67%2,455,600
Jan 28, 20260.060.060.060.060.06-734,000
Jan 27, 20260.060.060.060.060.06-5,368,400
Jan 26, 20260.060.060.060.060.06-3.23%9,510,300
Jan 23, 20260.060.060.060.060.061.64%2,833,900
Jan 22, 20260.060.060.060.060.06-3,451,300
Jan 21, 20260.060.060.060.060.061.67%4,622,100
Jan 20, 20260.060.070.060.060.061.69%48,386,000
Jan 19, 20260.060.060.060.060.067.27%6,520,300
Jan 16, 20260.050.060.050.060.063.77%2,166,600
Jan 15, 20260.050.050.050.050.05-241,900
Jan 14, 20260.050.050.050.050.05-468,000
Jan 13, 20260.050.050.050.050.05-640,000
Jan 12, 20260.050.050.050.050.053.92%1,327,900
Jan 9, 20260.050.050.050.050.052.00%452,600
Jan 8, 20260.050.050.050.050.05-1.96%949,000
Jan 7, 20260.050.050.050.050.05-300,000
Jan 6, 20260.050.050.050.050.05-600,000
Jan 5, 20260.050.050.050.050.05-1.92%725,700
Jan 2, 20260.050.050.050.050.051.96%1,140,900
Dec 31, 20250.050.050.050.050.05-553,000
Dec 30, 20250.050.050.050.050.05-330,100
Dec 29, 20250.050.050.050.050.05-1.92%909,600
Dec 26, 20250.050.050.050.050.051.96%8,601,000
Dec 24, 20250.050.050.050.050.05-656,000
Dec 23, 20250.050.050.050.050.05-60,000
Dec 22, 20250.050.050.050.050.05-50,000
Dec 19, 20250.050.050.050.050.052.00%5,000
Dec 18, 20250.050.050.050.050.05-1.96%150,100
Dec 17, 20250.050.050.050.050.052.00%4,600
Dec 16, 20250.050.050.050.050.05-1.96%306,300
Dec 15, 20250.050.050.050.050.05-6,000
Dec 12, 20250.050.050.050.050.054.08%60,000
Dec 11, 20250.050.050.050.050.05-2.00%341,000
Dec 10, 20250.050.050.050.050.05-1,028,000
Dec 9, 20250.050.050.050.050.05-1.96%13,800
Dec 8, 20250.050.050.050.050.05-861,200
Dec 5, 20250.050.050.050.050.054.08%377,000
Dec 4, 20250.050.050.050.050.05-2.00%1,015,600
Dec 3, 20250.050.050.050.050.05-32,000
Dec 2, 20250.050.050.050.050.05-1.96%1,134,800
Dec 1, 20250.050.050.050.050.052.00%919,200
Nov 28, 20250.050.050.050.050.05-1.96%313,500
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.054.08%14,000
Nov 25, 20250.050.050.050.050.05-2.00%365,000
Nov 24, 20250.050.050.050.050.052.04%301,100
Nov 21, 20250.050.050.050.050.05-3.92%200,800
Nov 20, 20250.050.050.050.050.05-279,000
Nov 19, 20250.050.050.050.050.054.08%452,300
Nov 18, 20250.050.050.050.050.05-3.92%843,500
Nov 17, 20250.050.050.050.050.052.00%876,900
Nov 14, 20250.050.050.050.050.05-474,100
Nov 13, 20250.050.050.050.050.05-1.96%302,900
Nov 12, 20250.050.050.050.050.052.00%1,106,700
Nov 11, 20250.050.050.050.050.054.17%3,233,600
Nov 10, 20250.050.050.050.050.05-2.04%1,996,900
Nov 7, 20250.050.050.050.050.05-2.00%1,291,000
Nov 6, 20250.050.050.050.050.05-3.85%1,877,100
Nov 5, 20250.050.050.050.050.051.96%5,408,900
Nov 4, 20250.050.060.050.050.054.08%35,521,200
Nov 3, 20250.040.050.040.050.0511.36%8,887,500
Oct 31, 20250.040.040.040.040.042.33%2,053,400
Oct 30, 20250.040.040.040.040.044.88%6,806,700
Oct 29, 20250.040.040.040.040.042.50%2,945,000
Oct 28, 20250.040.040.040.040.04-2.44%600,100
Oct 27, 20250.040.040.040.040.045.13%2,071,100
Oct 24, 20250.040.040.040.040.04-3,255,000
Oct 23, 20250.040.040.040.040.04-2.50%412,000
Oct 22, 20250.040.040.040.040.04-1,400,000
Oct 21, 20250.040.040.040.040.04-2.44%440,000
Oct 17, 20250.040.040.040.040.045.13%9,283,800
Oct 16, 20250.040.040.040.040.04-530,000
Oct 15, 20250.040.040.040.040.04-1,840,000
Oct 14, 20250.040.040.040.040.04-2.50%1,030,000