Skip to main content
Octopus (APAC) Holdings Limited (SGX:43A)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0590
0.00 (0.00%)
Apr 29, 2026, 1:43 PM SGT

Octopus (APAC) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-2,962,200
Apr 27, 20260.060.060.060.060.06-1.67%1,793,200
Apr 24, 20260.060.060.060.060.06-887,000
Apr 23, 20260.060.060.060.060.06-840,000
Apr 22, 20260.060.060.060.060.061.69%2,450,600
Apr 21, 20260.060.060.060.060.061.72%105,206,700
Apr 20, 20260.060.060.060.060.06-4.92%2,230,400
Apr 17, 20260.060.060.060.060.06-3,052,800
Apr 16, 20260.060.060.060.060.06-1.61%3,928,700
Apr 15, 20260.060.060.060.060.061.64%10,295,900
Apr 14, 20260.070.070.060.060.06-32,309,400
Apr 13, 20260.060.060.060.060.06--
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06-1,987,800
Apr 8, 20260.060.060.060.060.06-216,500
Apr 7, 20260.060.060.060.060.06-1,965,000
Apr 6, 20260.060.060.060.060.06-40,000
Apr 2, 20260.060.060.060.060.061.67%332,300
Apr 1, 20260.060.060.060.060.06-1.64%474,900
Mar 31, 20260.060.060.060.060.06-1.61%213,600
Mar 30, 20260.060.060.060.060.063.33%228,400
Mar 27, 20260.060.060.060.060.06-264,900
Mar 26, 20260.060.060.060.060.061.69%470,000
Mar 25, 20260.060.060.060.060.06-1.67%169,500
Mar 24, 20260.060.060.060.060.061.69%338,300
Mar 23, 20260.060.060.060.060.06-3.28%905,400
Mar 20, 20260.060.060.060.060.063.39%299,900
Mar 19, 20260.060.060.060.060.06-4.84%1,120,600
Mar 18, 20260.060.060.060.060.06-1,853,300
Mar 17, 20260.060.060.060.060.06-265,100
Mar 16, 20260.060.060.060.060.06-159,900
Mar 13, 20260.060.060.060.060.066.90%3,526,000
Mar 12, 20260.060.060.060.060.06-3.33%280,000
Mar 11, 20260.060.060.060.060.063.45%399,500
Mar 10, 20260.060.060.030.060.06-3.33%2,103,500
Mar 9, 20260.060.060.060.060.06-1,898,100
Mar 6, 20260.060.060.060.060.061.69%640,700
Mar 5, 20260.060.060.060.060.06-277,300
Mar 4, 20260.060.060.060.060.063.51%1,694,400
Mar 3, 20260.060.060.060.060.06-5.00%1,346,900
Mar 2, 20260.060.060.060.060.06-2,082,400
Feb 27, 20260.060.060.060.060.06-1.64%1,050,000
Feb 26, 20260.060.060.060.060.063.39%1,087,500
Feb 25, 20260.060.060.060.060.06-1.67%921,100
Feb 24, 20260.060.060.060.060.06-1.64%1,843,700
Feb 23, 20260.060.060.060.060.063.39%3,432,900
Feb 20, 20260.060.060.060.060.06-3.28%3,265,000
Feb 19, 20260.060.060.060.060.061.67%4,942,600
Feb 16, 20260.060.060.060.060.06-1.64%355,000
Feb 13, 20260.060.060.060.060.06-3,003,100
Feb 12, 20260.060.060.060.060.06-3.17%1,847,800
Feb 11, 20260.060.060.060.060.065.00%13,346,377
Feb 10, 20260.060.060.060.060.06-1.64%3,225,800
Feb 9, 20260.060.060.060.060.06-4,100,300
Feb 6, 20260.060.060.060.060.06-3.17%12,013,600
Feb 5, 20260.070.070.060.060.06-4.55%10,849,200
Feb 4, 20260.060.070.060.070.073.13%20,702,700
Feb 3, 20260.060.060.060.060.063.23%5,798,000
Feb 2, 20260.060.060.060.060.063.33%5,166,200
Jan 30, 20260.060.060.060.060.06-1.64%1,595,600
Jan 29, 20260.060.060.060.060.061.67%2,455,600
Jan 28, 20260.060.060.060.060.06-734,000
Jan 27, 20260.060.060.060.060.06-5,368,400
Jan 26, 20260.060.060.060.060.06-3.23%9,510,300
Jan 23, 20260.060.060.060.060.061.64%2,833,900
Jan 22, 20260.060.060.060.060.06-3,451,300
Jan 21, 20260.060.060.060.060.061.67%4,622,100
Jan 20, 20260.060.070.060.060.061.69%48,386,000
Jan 19, 20260.060.060.060.060.067.27%6,520,300
Jan 16, 20260.050.060.050.060.063.77%2,166,600
Jan 15, 20260.050.050.050.050.05-241,900
Jan 14, 20260.050.050.050.050.05-468,000
Jan 13, 20260.050.050.050.050.05-640,000
Jan 12, 20260.050.050.050.050.053.92%1,327,900
Jan 9, 20260.050.050.050.050.052.00%452,600
Jan 8, 20260.050.050.050.050.05-1.96%949,000
Jan 7, 20260.050.050.050.050.05-300,000
Jan 6, 20260.050.050.050.050.05-600,000
Jan 5, 20260.050.050.050.050.05-1.92%725,700
Jan 2, 20260.050.050.050.050.051.96%1,140,900
Dec 31, 20250.050.050.050.050.05-553,000
Dec 30, 20250.050.050.050.050.05-330,100
Dec 29, 20250.050.050.050.050.05-1.92%909,600
Dec 26, 20250.050.050.050.050.051.96%8,601,000
Dec 24, 20250.050.050.050.050.05-656,000
Dec 23, 20250.050.050.050.050.05-60,000
Dec 22, 20250.050.050.050.050.05-50,000
Dec 19, 20250.050.050.050.050.052.00%5,000
Dec 18, 20250.050.050.050.050.05-1.96%150,100
Dec 17, 20250.050.050.050.050.052.00%4,600
Dec 16, 20250.050.050.050.050.05-1.96%306,300
Dec 15, 20250.050.050.050.050.05-6,000
Dec 12, 20250.050.050.050.050.054.08%60,000
Dec 11, 20250.050.050.050.050.05-2.00%341,000
Dec 10, 20250.050.050.050.050.05-1,028,000
Dec 9, 20250.050.050.050.050.05-1.96%13,800
Dec 8, 20250.050.050.050.050.05-861,200
Dec 5, 20250.050.050.050.050.054.08%377,000
Dec 4, 20250.050.050.050.050.05-2.00%1,015,600
Dec 3, 20250.050.050.050.050.05-32,000