Skip to main content
Duty Free International Limited (SGX:5SO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0880
0.00 (0.00%)
At close: Dec 5, 2025

Duty Free International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-36,100
Dec 4, 20250.090.090.090.090.09-8,500
Dec 3, 20250.090.090.090.090.09-8,300
Dec 2, 20250.090.090.090.090.09-2,300
Dec 1, 20250.090.090.090.090.09-2.22%59,400
Nov 28, 20250.090.090.090.090.09-4,500
Nov 26, 20250.090.090.090.090.091.12%57,300
Nov 25, 20250.090.090.090.090.09-1.11%68,100
Nov 24, 20250.090.090.090.090.09-50,700
Nov 21, 20250.090.090.090.090.09-81,900
Nov 20, 20250.090.090.090.090.09-4.26%10,500
Nov 17, 20250.090.090.090.090.091.08%70,200
Nov 14, 20250.090.090.090.090.095.68%435,800
Nov 13, 20250.090.090.090.090.092.33%17,100
Nov 12, 20250.090.090.090.090.09-4.44%13,900
Nov 11, 20250.090.090.090.090.095.88%112,400
Nov 10, 20250.090.090.090.090.09-10.53%219,100
Nov 7, 20250.090.100.090.100.109.20%102,100
Nov 4, 20250.090.090.090.090.09-2.25%208,200
Nov 3, 20250.090.090.090.090.09-89,300
Oct 31, 20250.090.090.090.090.091.14%45,000
Oct 29, 20250.090.090.090.090.09-201,200
Oct 28, 20250.090.090.090.090.09-3.30%235,300
Oct 27, 20250.090.100.090.090.09-103,100
Oct 24, 20250.090.090.090.090.091.11%43,400
Oct 23, 20250.090.090.090.090.09-3.23%243,200
Oct 22, 20250.090.100.090.090.093.33%267,400
Oct 21, 20250.090.090.090.090.094.65%242,400
Oct 17, 20250.090.090.090.090.09-1.15%77,900
Oct 16, 20250.090.090.090.090.091.16%186,400
Oct 15, 20250.090.090.090.090.094.88%100
Oct 14, 20250.080.080.080.080.08-4,000
Oct 13, 20250.080.080.080.080.08-1.20%81,400
Oct 10, 20250.080.080.080.080.08-2.35%39,500
Oct 9, 20250.090.090.090.090.09-1.16%500
Oct 8, 20250.090.090.090.090.091.18%294,900
Oct 7, 20250.080.090.080.090.092.41%9,500
Oct 6, 20250.080.080.080.080.08-109,000
Oct 3, 20250.080.080.080.080.08-3.49%15,000
Oct 2, 20250.090.090.090.090.091.18%139,400
Oct 1, 20250.090.090.090.090.09-100
Sep 29, 20250.090.090.080.090.09-1.16%227,100
Sep 26, 20250.090.090.090.090.091.18%11,900
Sep 25, 20250.090.090.090.090.09-300
Sep 24, 20250.090.090.090.090.09-1.16%112,000
Sep 23, 20250.090.090.090.090.09-342,200
Sep 22, 20250.090.090.090.090.091.18%201,600
Sep 19, 20250.090.090.090.090.091.19%31,400
Sep 18, 20250.090.090.080.080.08-1.18%5,000
Sep 17, 20250.080.090.080.090.091.19%97,900
Sep 16, 20250.080.090.080.080.08-53,000
Sep 15, 20250.080.080.080.080.082.44%182,700
Sep 12, 20250.080.080.080.080.08-1.20%2,800
Sep 11, 20250.080.090.080.080.082.47%136,300
Sep 9, 20250.080.080.080.080.08-3.57%105,100
Sep 8, 20250.080.090.080.080.086.33%1,349,500
Sep 5, 20250.080.080.080.080.08-2,700
Sep 4, 20250.080.080.080.080.08-3,000
Sep 3, 20250.080.080.080.080.08-6,500
Sep 2, 20250.080.080.080.080.08-192,200
Sep 1, 20250.080.080.080.080.08-48,700
Aug 29, 20250.080.080.080.080.08-1.25%100
Aug 27, 20250.080.080.080.080.08-3,300
Aug 26, 20250.080.080.080.080.08-1.23%2,400
Aug 25, 20250.080.080.080.080.08-22,000
Aug 22, 20250.080.080.080.080.086.58%50,200
Aug 21, 20250.080.080.080.080.08-3.80%25,900
Aug 20, 20250.080.080.080.080.08-1.25%1,400
Aug 19, 20250.080.080.080.080.08-80,600
Aug 18, 20250.080.080.080.080.08-3,000
Aug 15, 20250.080.080.080.080.08-23,000
Aug 14, 20250.080.080.080.080.081.27%289,400
Aug 13, 20250.080.080.080.080.081.28%390,100
Aug 12, 20250.080.080.080.080.082.63%186,800
Aug 11, 20250.080.080.080.080.081.33%180,400
Aug 8, 20250.070.080.070.080.08-14,400
Aug 7, 20250.080.080.080.080.08-6.25%101,800
Aug 6, 20250.080.080.080.080.082.56%222,000
Aug 5, 20250.080.080.080.080.084.00%199,600
Aug 4, 20250.070.080.070.080.08-41,600
Aug 1, 20250.080.080.080.080.08-5.06%254,500
Jul 31, 20250.080.080.080.080.08-1.25%3,200
Jul 30, 20250.080.080.080.080.082.56%984,500
Jul 29, 20250.080.080.080.080.08-2.50%341,300
Jul 28, 20250.080.080.080.080.085.26%1,756,100
Jul 25, 20250.080.080.080.080.08-1.30%490,600
Jul 24, 20250.080.080.080.080.081.32%426,300
Jul 23, 20250.080.080.070.080.081.33%731,300
Jul 22, 20250.080.080.070.080.078.70%2,436,800
Jul 21, 20250.070.070.070.070.072.99%287,000
Jul 18, 20250.070.070.070.070.07-147,400
Jul 17, 20250.070.070.070.070.07-1.47%103,700
Jul 16, 20250.070.070.070.070.07-149,900
Jul 14, 20250.070.070.070.070.07-120,600
Jul 11, 20250.070.070.070.070.073.03%171,100
Jul 10, 20250.070.070.070.070.06-523,300
Jul 9, 20250.060.070.060.070.066.45%178,100
Jul 8, 20250.060.060.060.060.06-33,000
Jul 7, 20250.060.060.060.060.06-1.59%110,000
Jul 4, 20250.060.060.060.060.06-100,000