Skip to main content
Duty Free International Limited (SGX:5SO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0700
+0.0020 (2.94%)
Last updated: Apr 29, 2026, 1:10 PM SGT

Duty Free International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.070.070.070.07-1.45%425,000
Apr 23, 20260.070.070.070.070.07-66,000
Apr 21, 20260.070.070.070.070.072.99%103,000
Apr 20, 20260.070.070.070.070.071.52%1,100
Apr 17, 20260.070.070.070.070.07-4.35%400
Apr 13, 20260.070.070.070.070.07-1.43%130,000
Apr 10, 20260.070.070.070.070.07-104,000
Apr 8, 20260.070.070.070.070.07-487,800
Apr 7, 20260.070.070.070.070.074.48%257,200
Apr 6, 20260.070.070.070.070.07-4.29%196,600
Apr 2, 20260.070.070.070.070.07-238,800
Apr 1, 20260.070.070.070.070.07-50,000
Mar 31, 20260.070.070.070.070.07-1.41%66,000
Mar 25, 20260.070.070.070.070.07-11.25%120,200
Mar 20, 20260.070.080.070.080.089.59%10,200
Mar 19, 20260.070.070.070.070.071.39%30,000
Mar 13, 20260.070.070.070.070.07-10.00%16,500
Mar 12, 20260.080.080.080.080.08-3,000
Mar 11, 20260.080.080.080.080.0812.68%100
Mar 10, 20260.070.070.070.070.07-2.74%10,900
Mar 6, 20260.070.070.070.070.07-200
Mar 4, 20260.070.070.070.070.07-145,700
Mar 3, 20260.070.070.070.070.07-1.35%111,000
Mar 2, 20260.070.070.070.070.07-70,700
Feb 27, 20260.080.080.070.070.07-1.33%62,100
Feb 26, 20260.080.080.080.080.08-13,000
Feb 24, 20260.080.080.080.080.08-15,000
Feb 23, 20260.080.080.080.080.08-289,600
Feb 20, 20260.080.080.080.080.08-3.85%20,100
Feb 16, 20260.080.080.080.080.081.30%100,000
Feb 13, 20260.080.080.080.080.08-80,200
Feb 12, 20260.080.080.080.080.08-1.28%8,000
Feb 11, 20260.080.080.080.080.081.30%430,100
Feb 10, 20260.080.080.080.080.081.32%183,000
Feb 9, 20260.080.080.080.080.08-3.80%97,600
Feb 6, 20260.080.080.080.080.083.95%6,500
Feb 5, 20260.080.080.080.080.08-3,200
Feb 4, 20260.080.080.080.080.08-1.30%100,200
Feb 3, 20260.080.080.080.080.08-249,300
Feb 2, 20260.080.080.080.080.08-2.53%60,000
Jan 30, 20260.080.080.080.080.08-2.47%49,200
Jan 29, 20260.080.080.080.080.081.25%132,800
Jan 28, 20260.080.080.080.080.08-324,600
Jan 27, 20260.080.080.080.080.08-800
Jan 26, 20260.080.080.080.080.083.90%47,400
Jan 23, 20260.080.080.080.080.08-2.53%2,500
Jan 22, 20260.080.080.080.080.08-2,000
Jan 21, 20260.080.080.080.080.08-1,500
Jan 20, 20260.080.080.080.080.08-1.25%56,700
Jan 19, 20260.080.080.080.080.085.26%50,700
Jan 16, 20260.080.080.080.080.08-5.00%426,300
Jan 15, 20260.080.080.080.080.08-16,000
Jan 14, 20260.080.080.080.080.08-5.88%422,100
Jan 13, 20260.090.090.090.090.09-100
Jan 12, 20260.090.090.090.090.09-198,100
Jan 8, 20260.090.090.090.090.09-100,000
Jan 7, 20260.090.090.090.090.09-28,800
Jan 5, 20260.090.090.090.090.09-60,000
Jan 2, 20260.080.090.080.090.091.19%49,000
Dec 31, 20250.080.080.080.080.08-4,900
Dec 30, 20250.080.080.080.080.082.44%15,000
Dec 29, 20250.080.080.080.080.081.23%135,000
Dec 23, 20250.080.080.080.080.08-40,000
Dec 22, 20250.080.080.080.080.081.25%120,000
Dec 19, 20250.080.080.080.080.08-1.23%241,000
Dec 18, 20250.080.080.080.080.08-2.41%587,400
Dec 16, 20250.080.080.080.080.08-2.35%5,000
Dec 12, 20250.090.090.090.090.09-43,000
Dec 10, 20250.090.090.090.090.092.41%151,300
Dec 9, 20250.090.090.080.080.08-4.60%96,900
Dec 8, 20250.090.090.090.090.09-1.14%94,500
Dec 5, 20250.090.090.090.090.09-36,100
Dec 4, 20250.090.090.090.090.09-8,500
Dec 3, 20250.090.090.090.090.09-8,300
Dec 2, 20250.090.090.090.090.09-2,300
Dec 1, 20250.090.090.090.090.09-2.22%59,400
Nov 28, 20250.090.090.090.090.09-4,500
Nov 26, 20250.090.090.090.090.091.12%57,300
Nov 25, 20250.090.090.090.090.09-1.11%68,100
Nov 24, 20250.090.090.090.090.09-50,700
Nov 21, 20250.090.090.090.090.09-81,900
Nov 20, 20250.090.090.090.090.09-4.26%10,500
Nov 17, 20250.090.090.090.090.091.08%70,200
Nov 14, 20250.090.090.090.090.095.68%435,800
Nov 13, 20250.090.090.090.090.092.33%17,100
Nov 12, 20250.090.090.090.090.09-4.44%13,900
Nov 11, 20250.090.090.090.090.095.88%112,400
Nov 10, 20250.090.090.090.090.09-10.53%219,100
Nov 7, 20250.090.100.090.100.109.20%102,100
Nov 4, 20250.090.090.090.090.09-2.25%208,200
Nov 3, 20250.090.090.090.090.09-89,300
Oct 31, 20250.090.090.090.090.091.14%45,000
Oct 29, 20250.090.090.090.090.09-201,200
Oct 28, 20250.090.090.090.090.09-3.30%235,300