Skip to main content
Oxley Holdings Limited (SGX:5UX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
0.00 (0.00%)
Mar 5, 2026, 4:47 PM SGT

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.080.080.080.080.081.27%23,100
Mar 4, 20260.080.080.080.080.08-3.66%968,100
Mar 3, 20260.080.090.080.080.08-4.65%759,600
Mar 2, 20260.090.090.090.090.09-40,100
Feb 27, 20260.090.090.090.090.09-587,300
Feb 26, 20260.090.090.080.090.09-106,100
Feb 25, 20260.090.090.090.090.09-496,700
Feb 24, 20260.090.090.090.090.09-2.27%258,400
Feb 23, 20260.090.090.090.090.09-1.12%186,600
Feb 20, 20260.090.090.090.090.092.30%25,200
Feb 19, 20260.090.090.090.090.091.16%779,600
Feb 16, 20260.090.090.090.090.091.18%41,200
Feb 13, 20260.080.090.080.090.09-254,100
Feb 12, 20260.090.090.090.090.09-1.16%25,200
Feb 11, 20260.080.090.080.090.091.18%708,900
Feb 10, 20260.080.090.080.090.092.41%243,300
Feb 9, 20260.090.090.080.080.08-3.49%381,300
Feb 6, 20260.080.090.080.090.093.61%1,193,300
Feb 5, 20260.080.080.080.080.08-163,900
Feb 4, 20260.080.090.080.080.08-2.35%432,100
Feb 3, 20260.090.090.080.090.091.19%1,322,900
Feb 2, 20260.090.090.080.080.08-1.18%466,500
Jan 30, 20260.090.090.090.090.09-1.16%870,800
Jan 29, 20260.090.090.090.090.09-2.27%111,800
Jan 28, 20260.090.090.090.090.092.33%928,600
Jan 27, 20260.090.090.090.090.09-1.15%1,453,400
Jan 26, 20260.090.090.090.090.09-925,100
Jan 23, 20260.090.090.090.090.09-2.25%1,084,600
Jan 22, 20260.090.090.090.090.09-19,300
Jan 21, 20260.090.090.090.090.09-1.11%96,600
Jan 20, 20260.090.090.090.090.09-2,716,900
Jan 19, 20260.090.090.090.090.092.27%4,085,200
Jan 16, 20260.090.090.090.090.093.53%1,512,500
Jan 15, 20260.090.090.080.090.09-646,400
Jan 14, 20260.090.090.080.090.09-1.16%400,000
Jan 13, 20260.090.090.090.090.091.18%498,400
Jan 12, 20260.090.090.090.090.09-2.30%302,100
Jan 9, 20260.090.090.090.090.09-768,800
Jan 8, 20260.090.090.090.090.09-435,900
Jan 7, 20260.090.090.080.090.091.16%2,738,800
Jan 6, 20260.090.090.080.090.09-1.15%540,600
Jan 5, 20260.090.090.090.090.09-1.14%273,000
Jan 2, 20260.090.090.090.090.09-312,400
Dec 31, 20250.090.090.090.090.09-1.12%371,000
Dec 30, 20250.090.090.090.090.093.49%706,500
Dec 29, 20250.080.090.080.090.092.38%267,600
Dec 26, 20250.080.090.080.080.08-1.18%142,100
Dec 23, 20250.090.090.080.090.09-308,200
Dec 22, 20250.080.090.080.090.09-1.16%312,600
Dec 19, 20250.090.090.080.090.093.61%136,900
Dec 18, 20250.080.090.080.080.08-2.35%201,500
Dec 17, 20250.080.090.080.090.091.19%195,900
Dec 16, 20250.080.090.080.080.081.20%322,500
Dec 15, 20250.090.090.080.080.08-5.68%288,700
Dec 12, 20250.090.090.090.090.09-22,300
Dec 10, 20250.090.090.090.090.09-3.30%151,100
Dec 9, 20250.090.090.090.090.092.25%153,500
Dec 8, 20250.090.090.090.090.09-33,100
Dec 5, 20250.090.090.090.090.09-1.11%1,035,400
Dec 4, 20250.090.090.090.090.09-116,400
Dec 3, 20250.090.090.090.090.09-521,600
Dec 2, 20250.090.090.090.090.09-1.10%152,100
Dec 1, 20250.090.090.090.090.09-262,600
Nov 28, 20250.090.090.090.090.092.25%1,530,900
Nov 27, 20250.090.100.090.090.09-4.30%1,921,900
Nov 26, 20250.090.100.090.090.09-357,300
Nov 25, 20250.100.100.090.090.09-163,700
Nov 24, 20250.100.100.090.090.09-3.13%216,300
Nov 20, 20250.100.100.090.100.101.05%2,649,500
Nov 19, 20250.100.100.100.100.10-1.04%37,400
Nov 18, 20250.100.100.100.100.10-3.03%165,900
Nov 17, 20250.100.100.100.100.10-1.98%1,129,100
Nov 14, 20250.100.100.100.100.10-35,000
Nov 13, 20250.100.100.100.100.104.12%1,180,700
Nov 12, 20250.100.100.100.100.102.11%320,000
Nov 11, 20250.090.100.090.100.10-1,200,600
Nov 10, 20250.100.100.090.100.10-1.04%565,100
Nov 7, 20250.100.100.100.100.10-4.00%1,284,100
Nov 6, 20250.100.100.100.100.103.09%1,805,200
Nov 5, 20250.100.100.100.100.10-879,200
Nov 4, 20250.100.100.100.100.10-2.02%732,900
Nov 3, 20250.100.100.100.100.10-177,500
Oct 31, 20250.100.100.100.100.10-1.00%136,900
Oct 30, 20250.100.100.100.100.10-100,600
Oct 29, 20250.100.100.100.100.10-0.99%615,500
Oct 28, 20250.100.100.100.100.101.00%311,000
Oct 27, 20250.100.100.100.100.10-1.96%1,005,400
Oct 24, 20250.100.100.100.100.103.03%21,400
Oct 23, 20250.100.100.100.100.10-240,500
Oct 22, 20250.100.100.100.100.10-1.98%2,440,500
Oct 21, 20250.100.100.100.100.10-1.94%1,401,700
Oct 17, 20250.100.100.100.100.10-1,230,800
Oct 16, 20250.100.100.100.100.10-1.90%573,600
Oct 15, 20250.110.110.100.110.111.94%466,900
Oct 14, 20250.110.110.100.100.10-658,300
Oct 13, 20250.100.110.100.100.10-2.83%1,665,900
Oct 10, 20250.110.110.110.110.11-566,300
Oct 9, 20250.110.110.110.110.11-1.85%877,400
Oct 8, 20250.110.110.110.110.111.89%3,918,000
Oct 7, 20250.110.110.110.110.11-1.85%971,600