Skip to main content
Oxley Holdings Limited (SGX:5UX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
0.00 (0.00%)
Apr 29, 2026, 11:11 AM SGT

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-1.23%2,831,600
Apr 27, 20260.080.080.080.080.08-2.41%1,530,300
Apr 24, 20260.080.080.080.080.081.22%710,200
Apr 23, 20260.080.080.080.080.08-935,000
Apr 22, 20260.080.080.080.080.08-3,315,800
Apr 21, 20260.080.080.080.080.081.23%613,900
Apr 20, 20260.080.080.080.080.08-1.22%1,188,400
Apr 17, 20260.080.080.080.080.081.23%502,300
Apr 16, 20260.080.080.080.080.08-494,300
Apr 15, 20260.080.080.080.080.08-1.22%3,260,800
Apr 14, 20260.080.080.080.080.08-648,900
Apr 13, 20260.080.080.080.080.08-390,000
Apr 10, 20260.080.080.080.080.08-271,000
Apr 9, 20260.080.090.080.080.08-1.20%669,000
Apr 7, 20260.080.080.080.080.08-305,500
Apr 6, 20260.080.080.080.080.081.22%30,100
Apr 2, 20260.080.080.080.080.08-1,000
Apr 1, 20260.080.080.080.080.08-130,100
Mar 31, 20260.080.080.080.080.08-2.38%597,400
Mar 30, 20260.080.090.080.080.081.20%141,200
Mar 27, 20260.080.080.080.080.08-379,600
Mar 25, 20260.080.080.080.080.08-168,500
Mar 24, 20260.080.080.080.080.08-191,000
Mar 23, 20260.080.080.080.080.08-1.19%637,200
Mar 20, 20260.080.080.080.080.081.20%50,000
Mar 19, 20260.080.080.080.080.08-1.19%20,700
Mar 18, 20260.090.090.080.080.08-1.18%481,500
Mar 17, 20260.080.090.080.090.091.19%40,200
Mar 16, 20260.080.090.080.080.08-304,500
Mar 13, 20260.090.090.080.080.081.20%54,000
Mar 12, 20260.080.080.080.080.08-56,200
Mar 11, 20260.080.080.080.080.081.22%272,000
Mar 10, 20260.080.080.080.080.082.50%209,800
Mar 9, 20260.080.080.080.080.08-772,000
Mar 5, 20260.080.080.080.080.081.27%23,100
Mar 4, 20260.080.080.080.080.08-3.66%968,100
Mar 3, 20260.080.090.080.080.08-4.65%759,600
Mar 2, 20260.090.090.090.090.09-40,100
Feb 27, 20260.090.090.090.090.09-587,300
Feb 26, 20260.090.090.080.090.09-106,100
Feb 25, 20260.090.090.090.090.09-496,700
Feb 24, 20260.090.090.090.090.09-2.27%258,400
Feb 23, 20260.090.090.090.090.09-1.12%186,600
Feb 20, 20260.090.090.090.090.092.30%25,200
Feb 19, 20260.090.090.090.090.091.16%779,600
Feb 16, 20260.090.090.090.090.091.18%41,200
Feb 13, 20260.080.090.080.090.09-254,100
Feb 12, 20260.090.090.090.090.09-1.16%25,200
Feb 11, 20260.080.090.080.090.091.18%708,900
Feb 10, 20260.080.090.080.090.092.41%243,300
Feb 9, 20260.090.090.080.080.08-3.49%381,300
Feb 6, 20260.080.090.080.090.093.61%1,193,300
Feb 5, 20260.080.080.080.080.08-163,900
Feb 4, 20260.080.090.080.080.08-2.35%432,100
Feb 3, 20260.090.090.080.090.091.19%1,322,900
Feb 2, 20260.090.090.080.080.08-1.18%466,500
Jan 30, 20260.090.090.090.090.09-1.16%870,800
Jan 29, 20260.090.090.090.090.09-2.27%111,800
Jan 28, 20260.090.090.090.090.092.33%928,600
Jan 27, 20260.090.090.090.090.09-1.15%1,453,400
Jan 26, 20260.090.090.090.090.09-925,100
Jan 23, 20260.090.090.090.090.09-2.25%1,084,600
Jan 22, 20260.090.090.090.090.09-19,300
Jan 21, 20260.090.090.090.090.09-1.11%96,600
Jan 20, 20260.090.090.090.090.09-2,716,900
Jan 19, 20260.090.090.090.090.092.27%4,085,200
Jan 16, 20260.090.090.090.090.093.53%1,512,500
Jan 15, 20260.090.090.080.090.09-646,400
Jan 14, 20260.090.090.080.090.09-1.16%400,000
Jan 13, 20260.090.090.090.090.091.18%498,400
Jan 12, 20260.090.090.090.090.09-2.30%302,100
Jan 9, 20260.090.090.090.090.09-768,800
Jan 8, 20260.090.090.090.090.09-435,900
Jan 7, 20260.090.090.080.090.091.16%2,738,800
Jan 6, 20260.090.090.080.090.09-1.15%540,600
Jan 5, 20260.090.090.090.090.09-1.14%273,000
Jan 2, 20260.090.090.090.090.09-312,400
Dec 31, 20250.090.090.090.090.09-1.12%371,000
Dec 30, 20250.090.090.090.090.093.49%706,500
Dec 29, 20250.080.090.080.090.092.38%267,600
Dec 26, 20250.080.090.080.080.08-1.18%142,100
Dec 23, 20250.090.090.080.090.09-308,200
Dec 22, 20250.080.090.080.090.09-1.16%312,600
Dec 19, 20250.090.090.080.090.093.61%136,900
Dec 18, 20250.080.090.080.080.08-2.35%201,500
Dec 17, 20250.080.090.080.090.091.19%195,900
Dec 16, 20250.080.090.080.080.081.20%322,500
Dec 15, 20250.090.090.080.080.08-5.68%288,700
Dec 12, 20250.090.090.090.090.09-22,300
Dec 10, 20250.090.090.090.090.09-3.30%151,100
Dec 9, 20250.090.090.090.090.092.25%153,500
Dec 8, 20250.090.090.090.090.09-33,100
Dec 5, 20250.090.090.090.090.09-1.11%1,035,400
Dec 4, 20250.090.090.090.090.09-116,400
Dec 3, 20250.090.090.090.090.09-521,600
Dec 2, 20250.090.090.090.090.09-1.10%152,100
Dec 1, 20250.090.090.090.090.09-262,600
Nov 28, 20250.090.090.090.090.092.25%1,530,900
Nov 27, 20250.090.100.090.090.09-4.30%1,921,900
Nov 26, 20250.090.100.090.090.09-357,300