Skip to main content
Rex International Holding Limited (SGX:5WH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.181
+0.005 (2.84%)
At close: Mar 6, 2026

Rex International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.190.190.180.180.182.84%52,949,300
Mar 5, 20260.180.190.170.180.18-7.37%114,321,900
Mar 4, 20260.190.200.180.190.192.70%166,308,100
Mar 3, 20260.170.190.170.190.198.19%150,237,900
Mar 2, 20260.160.170.160.170.1717.93%181,560,700
Feb 27, 20260.140.150.140.150.152.84%9,558,000
Feb 26, 20260.150.150.140.140.14-2.08%11,270,100
Feb 25, 20260.150.150.140.140.14-2.04%12,837,800
Feb 24, 20260.150.150.140.150.151.38%6,836,500
Feb 23, 20260.150.150.140.150.15-2.03%9,838,000
Feb 20, 20260.150.150.150.150.15-1.99%21,881,200
Feb 19, 20260.150.150.150.150.154.14%44,026,900
Feb 16, 20260.150.150.140.150.150.69%2,358,000
Feb 13, 20260.140.150.140.140.14-0.69%7,176,200
Feb 12, 20260.150.150.150.150.15-1.36%8,348,000
Feb 11, 20260.150.150.150.150.151.38%13,878,400
Feb 10, 20260.150.150.140.150.150.69%5,025,300
Feb 9, 20260.150.150.140.140.14-6,995,600
Feb 6, 20260.140.150.140.140.14-0.69%12,740,500
Feb 5, 20260.150.150.150.150.15-2.03%9,582,500
Feb 4, 20260.150.150.150.150.151.37%10,049,400
Feb 3, 20260.150.150.150.150.15-0.68%8,340,200
Feb 2, 20260.150.150.150.150.15-5.16%28,905,000
Jan 30, 20260.160.160.150.160.16-3.13%41,776,300
Jan 29, 20260.160.160.160.160.162.56%32,916,400
Jan 28, 20260.160.160.160.160.161.96%15,563,200
Jan 27, 20260.160.160.150.150.15-3.77%15,765,300
Jan 26, 20260.150.160.150.160.165.30%33,943,400
Jan 23, 20260.150.150.150.150.150.67%5,220,000
Jan 22, 20260.150.150.150.150.150.67%7,437,600
Jan 21, 20260.150.150.150.150.15-1.32%11,348,300
Jan 20, 20260.150.150.150.150.15-1.31%8,408,600
Jan 19, 20260.160.160.150.150.15-1.29%5,046,700
Jan 16, 20260.160.160.150.160.16-1.27%6,214,500
Jan 15, 20260.160.160.150.160.16-1.26%15,243,100
Jan 14, 20260.160.160.160.160.163.92%40,655,400
Jan 13, 20260.150.160.140.150.157.75%47,899,400
Jan 12, 20260.140.150.140.140.142.90%15,816,800
Jan 9, 20260.140.140.140.140.140.73%8,099,500
Jan 8, 20260.140.140.140.140.14-3,262,900
Jan 7, 20260.140.140.140.140.14-2.84%8,310,000
Jan 6, 20260.140.150.140.140.14-0.70%7,778,300
Jan 5, 20260.140.150.140.140.14-0.70%19,093,900
Jan 2, 20260.140.140.140.140.143.62%11,529,500
Dec 31, 20250.140.140.140.140.14-1.43%4,056,600
Dec 30, 20250.140.140.140.140.142.94%21,412,900
Dec 29, 20250.140.140.140.140.14-1.45%5,245,200
Dec 26, 20250.140.140.140.140.141.47%9,314,900
Dec 24, 20250.140.140.140.140.14-7,645,800
Dec 23, 20250.140.140.140.140.14-0.73%8,371,300
Dec 22, 20250.140.140.130.140.142.24%17,220,300
Dec 19, 20250.130.140.130.130.130.75%8,971,300
Dec 18, 20250.140.140.130.130.13-2.21%15,995,000
Dec 17, 20250.130.140.130.140.143.82%18,263,300
Dec 16, 20250.130.130.130.130.13-2.24%10,163,400
Dec 15, 20250.140.140.130.130.13-2.90%13,382,400
Dec 12, 20250.140.140.140.140.14-1.43%12,631,100
Dec 11, 20250.140.150.140.140.14-1.41%11,999,000
Dec 10, 20250.140.150.140.140.14-1.39%8,994,500
Dec 9, 20250.150.150.140.140.14-1.37%10,559,400
Dec 8, 20250.150.150.150.150.15-3.31%16,242,200
Dec 5, 20250.150.150.150.150.15-0.66%7,265,800
Dec 4, 20250.150.150.150.150.15-0.65%6,307,500
Dec 3, 20250.150.160.150.150.15-0.65%4,965,200
Dec 2, 20250.160.160.150.150.15-1.28%13,997,100
Dec 1, 20250.150.160.150.160.161.96%19,291,200
Nov 28, 20250.160.160.150.150.15-0.65%5,801,000
Nov 27, 20250.160.160.150.150.15-0.65%4,055,400
Nov 26, 20250.150.160.150.160.161.31%10,496,600
Nov 25, 20250.160.160.150.150.15-2.55%8,551,300
Nov 24, 20250.160.160.160.160.16-1.26%6,864,600
Nov 21, 20250.160.160.160.160.16-1.85%5,179,500
Nov 20, 20250.160.170.160.160.16-0.61%5,302,000
Nov 19, 20250.160.170.160.160.160.62%6,737,000
Nov 18, 20250.170.170.160.160.16-2.99%9,073,600
Nov 17, 20250.170.170.170.170.170.60%2,955,600
Nov 14, 20250.170.170.170.170.17-0.60%4,950,000
Nov 13, 20250.170.170.170.170.17-0.60%10,371,300
Nov 12, 20250.170.170.170.170.171.20%16,795,700
Nov 11, 20250.170.170.170.170.17-0.60%4,574,300
Nov 10, 20250.170.170.170.170.171.21%7,423,400
Nov 7, 20250.170.170.170.170.17-1.20%5,372,900
Nov 6, 20250.170.170.170.170.17-5,581,900
Nov 5, 20250.170.170.170.170.17-8,188,400
Nov 4, 20250.170.170.170.170.17-2.34%6,650,600
Nov 3, 20250.170.170.170.170.172.40%19,164,700
Oct 31, 20250.170.170.170.170.17-4,076,800
Oct 30, 20250.170.170.170.170.17-0.60%8,609,400
Oct 29, 20250.170.170.170.170.17-0.59%6,950,400
Oct 28, 20250.170.170.170.170.17-1.74%10,268,000
Oct 27, 20250.170.170.170.170.17-0.58%4,324,300
Oct 24, 20250.170.170.170.170.17-16,814,900
Oct 23, 20250.170.170.170.170.174.85%38,520,510
Oct 22, 20250.160.170.160.170.170.61%6,232,000
Oct 21, 20250.160.170.160.160.161.86%10,582,900
Oct 17, 20250.160.170.160.160.16-1.83%6,617,800
Oct 16, 20250.170.170.160.160.16-1.80%8,810,400
Oct 15, 20250.170.170.170.170.170.60%7,810,400
Oct 14, 20250.170.170.170.170.17-2.92%7,392,000
Oct 13, 20250.170.170.170.170.17-1.16%8,980,600