Skip to main content
Rex International Holding Limited (SGX:5WH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0960
+0.0010 (1.05%)
Apr 29, 2026, 9:58 AM SGT

Rex International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.100.090.100.106.74%52,487,500
Apr 27, 20260.090.090.090.090.09-2.20%12,564,600
Apr 24, 20260.100.100.090.090.09-3.19%22,245,100
Apr 23, 20260.090.100.090.090.092.17%27,209,500
Apr 22, 20260.090.100.090.090.09-17,926,900
Apr 21, 20260.090.090.090.090.09-1.08%30,009,700
Apr 20, 20260.110.110.090.090.09-10.58%72,844,300
Apr 17, 20260.080.120.080.100.1028.40%220,192,500
Apr 16, 20260.080.080.080.080.083.85%28,903,700
Apr 15, 20260.080.080.080.080.08-2.50%13,838,400
Apr 14, 20260.070.090.070.080.088.11%49,293,800
Apr 13, 20260.080.080.070.070.071.37%18,393,700
Apr 10, 20260.070.080.070.070.07-2.67%13,583,300
Apr 9, 20260.080.080.070.080.08-12,976,600
Apr 8, 20260.070.080.070.080.084.17%51,131,300
Apr 7, 20260.070.080.070.070.07-1.37%14,367,400
Apr 6, 20260.080.080.070.070.07-5.19%38,395,900
Apr 2, 20260.070.080.070.080.088.45%69,945,300
Apr 1, 20260.070.080.060.070.079.23%75,104,700
Mar 31, 20260.080.080.050.070.07-19.75%98,955,500
Mar 30, 20260.090.090.080.080.08-5.81%32,240,500
Mar 27, 20260.090.090.080.090.09-3.37%46,524,100
Mar 26, 20260.080.100.080.090.095.95%105,016,500
Mar 25, 20260.110.110.080.080.08-35.38%187,651,200
Mar 24, 20260.140.140.130.130.13-4.41%43,456,900
Mar 23, 20260.140.140.130.140.14-4.23%47,964,400
Mar 20, 20260.150.150.140.140.14-7.19%61,717,400
Mar 19, 20260.160.160.150.150.150.66%35,750,700
Mar 18, 20260.160.160.150.150.15-8.98%77,411,000
Mar 17, 20260.170.170.170.170.17-2.34%36,700,000
Mar 16, 20260.180.180.170.170.17-2.84%41,531,700
Mar 13, 20260.180.180.180.180.18-1.68%48,316,300
Mar 12, 20260.180.180.180.180.181.13%65,574,100
Mar 11, 20260.180.180.170.180.18-0.56%56,447,100
Mar 10, 20260.180.180.180.180.18-7.77%82,143,800
Mar 9, 20260.200.210.190.190.196.63%186,014,400
Mar 6, 20260.190.190.180.180.182.84%52,949,300
Mar 5, 20260.180.190.170.180.18-7.37%114,321,900
Mar 4, 20260.190.200.180.190.192.70%166,308,100
Mar 3, 20260.170.190.170.190.198.19%150,237,900
Mar 2, 20260.160.170.160.170.1717.93%181,560,700
Feb 27, 20260.140.150.140.150.152.84%9,558,000
Feb 26, 20260.150.150.140.140.14-2.08%11,270,100
Feb 25, 20260.150.150.140.140.14-2.04%12,837,800
Feb 24, 20260.150.150.140.150.151.38%6,836,500
Feb 23, 20260.150.150.140.150.15-2.03%9,838,000
Feb 20, 20260.150.150.150.150.15-1.99%21,881,200
Feb 19, 20260.150.150.150.150.154.14%44,026,900
Feb 16, 20260.150.150.140.150.150.69%2,358,000
Feb 13, 20260.140.150.140.140.14-0.69%7,176,200
Feb 12, 20260.150.150.150.150.15-1.36%8,348,000
Feb 11, 20260.150.150.150.150.151.38%13,878,400
Feb 10, 20260.150.150.140.150.150.69%5,025,300
Feb 9, 20260.150.150.140.140.14-6,995,600
Feb 6, 20260.140.150.140.140.14-0.69%12,740,500
Feb 5, 20260.150.150.150.150.15-2.03%9,582,500
Feb 4, 20260.150.150.150.150.151.37%10,049,400
Feb 3, 20260.150.150.150.150.15-0.68%8,340,200
Feb 2, 20260.150.150.150.150.15-5.16%28,905,000
Jan 30, 20260.160.160.150.160.16-3.13%41,776,300
Jan 29, 20260.160.160.160.160.162.56%32,916,400
Jan 28, 20260.160.160.160.160.161.96%15,563,200
Jan 27, 20260.160.160.150.150.15-3.77%15,765,300
Jan 26, 20260.150.160.150.160.165.30%33,943,400
Jan 23, 20260.150.150.150.150.150.67%5,220,000
Jan 22, 20260.150.150.150.150.150.67%7,437,600
Jan 21, 20260.150.150.150.150.15-1.32%11,348,300
Jan 20, 20260.150.150.150.150.15-1.31%8,408,600
Jan 19, 20260.160.160.150.150.15-1.29%5,046,700
Jan 16, 20260.160.160.150.160.16-1.27%6,214,500
Jan 15, 20260.160.160.150.160.16-1.26%15,243,100
Jan 14, 20260.160.160.160.160.163.92%40,655,400
Jan 13, 20260.150.160.140.150.157.75%47,899,400
Jan 12, 20260.140.150.140.140.142.90%15,816,800
Jan 9, 20260.140.140.140.140.140.73%8,099,500
Jan 8, 20260.140.140.140.140.14-3,262,900
Jan 7, 20260.140.140.140.140.14-2.84%8,310,000
Jan 6, 20260.140.150.140.140.14-0.70%7,778,300
Jan 5, 20260.140.150.140.140.14-0.70%19,093,900
Jan 2, 20260.140.140.140.140.143.62%11,529,500
Dec 31, 20250.140.140.140.140.14-1.43%4,056,600
Dec 30, 20250.140.140.140.140.142.94%21,412,900
Dec 29, 20250.140.140.140.140.14-1.45%5,245,200
Dec 26, 20250.140.140.140.140.141.47%9,314,900
Dec 24, 20250.140.140.140.140.14-7,645,800
Dec 23, 20250.140.140.140.140.14-0.73%8,371,300
Dec 22, 20250.140.140.130.140.142.24%17,220,300
Dec 19, 20250.130.140.130.130.130.75%8,971,300
Dec 18, 20250.140.140.130.130.13-2.21%15,995,000
Dec 17, 20250.130.140.130.140.143.82%18,263,300
Dec 16, 20250.130.130.130.130.13-2.24%10,163,400
Dec 15, 20250.140.140.130.130.13-2.90%13,382,400
Dec 12, 20250.140.140.140.140.14-1.43%12,631,100
Dec 11, 20250.140.150.140.140.14-1.41%11,999,000
Dec 10, 20250.140.150.140.140.14-1.39%8,994,500
Dec 9, 20250.150.150.140.140.14-1.37%10,559,400
Dec 8, 20250.150.150.150.150.15-3.31%16,242,200
Dec 5, 20250.150.150.150.150.15-0.66%7,265,800
Dec 4, 20250.150.150.150.150.15-0.65%6,307,500
Dec 3, 20250.150.160.150.150.15-0.65%4,965,200