Skip to main content
Centurion Accommodation REIT (SGX:8C8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.060
-0.030 (-2.75%)
At close: Mar 9, 2026

SGX:8C8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.071.071.051.07--1.83%959,500
Mar 6, 20261.101.121.071.091.09-0.91%7,681,600
Mar 5, 20261.081.121.081.101.101.85%7,403,400
Mar 4, 20261.121.121.051.081.08-3.57%10,300,900
Mar 3, 20261.141.161.121.121.12-2.61%5,427,400
Mar 2, 20261.131.181.121.151.15-9,142,300
Feb 27, 20261.171.201.151.151.13-0.86%23,442,500
Feb 26, 20261.161.181.161.161.140.87%5,035,700
Feb 25, 20261.131.161.121.151.131.77%6,606,100
Feb 24, 20261.161.171.121.131.11-1.74%9,129,500
Feb 23, 20261.181.181.141.151.13-1.71%3,563,700
Feb 20, 20261.151.181.151.171.150.86%3,601,600
Feb 19, 20261.161.161.141.161.14-1,681,100
Feb 16, 20261.131.171.121.161.143.57%3,249,100
Feb 13, 20261.141.141.121.121.10-0.88%4,384,700
Feb 12, 20261.131.131.111.131.110.89%4,456,900
Feb 11, 20261.131.151.111.121.10-7,298,300
Feb 10, 20261.151.151.121.121.10-1.75%2,287,500
Feb 9, 20261.141.161.131.141.120.88%2,891,900
Feb 6, 20261.121.141.111.131.111.80%3,535,900
Feb 5, 20261.131.131.111.111.09-0.89%2,234,300
Feb 4, 20261.111.131.111.121.100.90%2,371,000
Feb 3, 20261.121.121.111.111.09-3,948,600
Feb 2, 20261.131.131.111.111.09-0.89%2,291,100
Jan 30, 20261.121.131.111.121.10-0.88%2,779,300
Jan 29, 20261.141.141.121.131.11-3,573,400
Jan 28, 20261.131.141.121.131.11-2,073,100
Jan 27, 20261.151.161.131.131.11-1.74%1,604,300
Jan 26, 20261.151.161.121.151.130.88%2,320,100
Jan 23, 20261.121.161.121.141.121.79%3,089,900
Jan 22, 20261.101.141.101.121.101.82%4,101,500
Jan 21, 20261.121.121.101.101.08-1.79%4,686,600
Jan 20, 20261.111.131.111.121.100.90%5,378,900
Jan 19, 20261.121.121.101.111.09-0.89%2,160,500
Jan 16, 20261.141.141.111.121.10-0.88%3,852,400
Jan 15, 20261.141.151.121.131.11-0.88%1,510,300
Jan 14, 20261.141.141.131.141.12-2,076,300
Jan 13, 20261.151.161.131.141.12-0.87%1,925,500
Jan 12, 20261.161.161.141.151.13-1,740,000
Jan 9, 20261.131.161.121.151.131.77%3,529,000
Jan 8, 20261.111.151.111.131.111.80%6,264,200
Jan 7, 20261.101.111.101.111.090.91%1,916,600
Jan 6, 20261.131.131.091.101.08-1.79%5,467,700
Jan 5, 20261.111.141.111.121.10-1,899,400
Jan 2, 20261.111.121.111.121.100.90%948,300
Dec 31, 20251.121.121.091.111.09-1,419,400
Dec 30, 20251.121.121.101.111.09-1,260,800
Dec 29, 20251.111.121.101.111.09-1,322,400
Dec 26, 20251.131.131.111.111.09-1.77%582,600
Dec 24, 20251.121.131.111.131.110.89%339,000
Dec 23, 20251.141.141.111.121.10-0.88%1,804,000
Dec 22, 20251.141.141.121.131.11-1,130,900
Dec 19, 20251.121.161.111.131.111.80%4,312,400
Dec 18, 20251.121.121.101.111.09-2,522,300
Dec 17, 20251.111.121.091.111.091.83%1,345,200
Dec 16, 20251.101.101.091.091.07-992,300
Dec 15, 20251.101.111.091.091.07-0.91%1,341,100
Dec 12, 20251.111.111.091.101.08-0.90%1,488,400
Dec 11, 20251.101.121.091.111.091.83%2,729,100
Dec 10, 20251.081.111.081.091.071.87%2,369,800
Dec 9, 20251.081.111.071.071.05-0.93%4,830,600
Dec 8, 20251.101.111.071.081.06-1.82%8,117,600
Dec 5, 20251.111.121.101.101.08-0.90%2,865,100
Dec 4, 20251.131.131.101.111.09-0.89%2,762,000
Dec 3, 20251.131.141.111.121.10-0.88%2,577,300
Dec 2, 20251.141.151.111.131.11-2,878,600
Dec 1, 20251.151.161.131.131.11-1.74%2,771,300
Nov 28, 20251.161.171.151.151.13-0.86%2,821,800
Nov 27, 20251.191.201.161.161.14-2.52%3,725,200
Nov 26, 20251.171.201.161.191.172.59%14,323,600
Nov 25, 20251.151.171.141.161.141.75%6,656,900
Nov 24, 20251.141.151.121.141.120.88%4,840,400
Nov 21, 20251.131.141.111.131.11-0.88%3,509,500
Nov 20, 20251.101.151.101.141.123.64%9,724,000
Nov 19, 20251.091.111.081.101.080.92%10,945,400
Nov 18, 20251.091.091.081.091.07-3,548,400
Nov 17, 20251.071.101.061.091.072.83%6,957,500
Nov 14, 20251.061.071.061.061.04-1,782,100
Nov 13, 20251.041.071.031.061.041.92%10,041,800
Nov 12, 20251.041.051.031.041.020.97%3,514,700
Nov 11, 20251.031.051.031.031.01-5,027,700
Nov 10, 20251.031.041.021.031.01-3,716,400
Nov 7, 20251.031.041.021.031.01-0.96%6,595,100
Nov 6, 20251.041.061.031.041.02-13,118,400
Nov 5, 20251.051.061.021.041.02-0.95%6,495,800
Nov 4, 20251.061.061.051.051.03-2,105,900
Nov 3, 20251.061.071.051.051.03-0.94%4,145,700
Oct 31, 20251.071.071.051.061.04-3,164,900
Oct 30, 20251.071.081.051.061.04-1.85%5,338,700
Oct 29, 20251.061.081.051.081.061.89%5,392,400
Oct 28, 20251.051.071.051.061.040.95%11,336,100
Oct 27, 20251.081.081.041.051.03-2.78%7,354,500
Oct 24, 20251.091.091.061.081.06-3,490,600
Oct 23, 20251.111.111.081.081.06-2.70%5,372,400
Oct 22, 20251.071.111.051.111.093.74%7,836,500
Oct 21, 20251.071.081.061.071.05-5,258,500
Oct 17, 20251.061.071.061.071.050.94%5,270,700
Oct 16, 20251.051.061.041.061.040.95%9,283,100
Oct 15, 20251.051.051.041.051.03-4,489,300
Oct 14, 20251.041.051.031.051.030.96%10,969,200