Centurion Accommodation REIT (SGX:8C8U)
Singapore
· Delayed Price · Currency is SGD 1.100
-0.010 (-0.90%)
At close: Dec 5, 2025
SGX:8C8U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 2,865,100 |
| Dec 4, 2025 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 2,762,000 |
| Dec 3, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 2,577,300 |
| Dec 2, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | - | 2,878,600 |
| Dec 1, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.74% | 2,771,300 |
| Nov 28, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 2,821,800 |
| Nov 27, 2025 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 3,725,200 |
| Nov 26, 2025 | 1.17 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 14,323,600 |
| Nov 25, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 1.75% | 6,656,900 |
| Nov 24, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 4,840,400 |
| Nov 21, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.88% | 3,509,500 |
| Nov 20, 2025 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | 3.64% | 9,724,000 |
| Nov 19, 2025 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 10,945,400 |
| Nov 18, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 3,548,400 |
| Nov 17, 2025 | 1.07 | 1.10 | 1.06 | 1.09 | 1.09 | 2.83% | 6,957,500 |
| Nov 14, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 1,782,100 |
| Nov 13, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | 1.92% | 10,041,800 |
| Nov 12, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 3,514,700 |
| Nov 11, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 5,027,700 |
| Nov 10, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 3,716,400 |
| Nov 7, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 6,595,100 |
| Nov 6, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 13,118,400 |
| Nov 5, 2025 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 6,495,800 |
| Nov 4, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 2,105,900 |
| Nov 3, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 4,145,700 |
| Oct 31, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 3,164,900 |
| Oct 30, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -1.85% | 5,338,700 |
| Oct 29, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 5,392,400 |
| Oct 28, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 11,336,100 |
| Oct 27, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -2.78% | 7,354,500 |
| Oct 24, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | - | 3,490,600 |
| Oct 23, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -2.70% | 5,372,400 |
| Oct 22, 2025 | 1.07 | 1.11 | 1.05 | 1.11 | 1.11 | 3.74% | 7,836,500 |
| Oct 21, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 5,258,500 |
| Oct 17, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 5,270,700 |
| Oct 16, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 9,283,100 |
| Oct 15, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 4,489,300 |
| Oct 14, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 10,969,200 |
| Oct 13, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 13,104,500 |
| Oct 10, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 3,865,100 |
| Oct 9, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 2,834,600 |
| Oct 8, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 2,551,800 |
| Oct 7, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 9,051,600 |
| Oct 6, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 6,131,700 |
| Oct 3, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 12,410,900 |
| Oct 2, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 15,952,300 |
| Oct 1, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 5,633,100 |
| Sep 30, 2025 | 1.00 | 1.04 | 0.98 | 1.04 | 1.04 | 4.52% | 17,534,900 |
| Sep 29, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.11% | 24,297,300 |
| Sep 26, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 22,898,400 |