Skip to main content
Centurion Accommodation REIT (SGX:8C8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.070
+0.010 (0.94%)
Last updated: Apr 29, 2026, 3:05 PM SGT

SGX:8C8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.071.071.061.061.06-0.93%1,227,400
Apr 27, 20261.091.091.061.071.07-1.83%5,188,200
Apr 24, 20261.081.101.071.091.090.93%4,853,800
Apr 23, 20261.101.111.071.081.08-1.82%4,880,400
Apr 22, 20261.101.111.091.101.10-2,327,600
Apr 21, 20261.121.131.091.101.10-0.90%6,816,000
Apr 20, 20261.131.141.111.111.11-1.77%3,874,800
Apr 17, 20261.151.151.111.131.13-1.74%4,380,900
Apr 16, 20261.151.151.131.151.15-2,192,800
Apr 15, 20261.141.151.131.151.151.77%3,825,800
Apr 14, 20261.141.151.131.131.13-0.88%1,940,100
Apr 13, 20261.121.141.121.141.140.88%2,928,000
Apr 10, 20261.121.131.111.131.130.89%2,000,000
Apr 9, 20261.111.131.091.121.121.82%6,824,100
Apr 8, 20261.101.121.091.101.100.92%7,548,100
Apr 7, 20261.091.101.081.091.09-1,112,400
Apr 6, 20261.111.111.091.091.09-0.91%879,200
Apr 2, 20261.111.121.091.101.10-0.90%1,693,100
Apr 1, 20261.101.111.091.111.110.91%3,358,700
Mar 31, 20261.101.111.081.101.10-2,203,400
Mar 30, 20261.071.131.071.101.101.85%6,045,400
Mar 27, 20261.101.111.071.081.08-1.82%5,178,000
Mar 26, 20261.121.121.091.101.10-1.79%2,153,100
Mar 25, 20261.131.131.111.121.12-4,684,900
Mar 24, 20261.141.151.121.121.12-1.75%4,265,000
Mar 23, 20261.141.171.121.141.14-2.56%8,306,400
Mar 20, 20261.101.171.091.171.176.36%56,808,000
Mar 19, 20261.111.121.071.101.10-0.90%9,262,100
Mar 18, 20261.121.141.111.111.110.91%5,416,100
Mar 17, 20261.071.131.071.101.102.80%8,016,600
Mar 16, 20261.071.081.061.071.07-3,546,200
Mar 13, 20261.051.081.051.071.071.90%3,938,200
Mar 12, 20261.061.071.041.051.05-0.94%4,916,300
Mar 11, 20261.071.091.051.061.06-6,108,200
Mar 10, 20261.071.091.061.061.06-5,591,100
Mar 9, 20261.071.071.051.061.06-2.75%6,471,600
Mar 6, 20261.101.121.071.091.09-0.91%7,681,600
Mar 5, 20261.081.121.081.101.101.85%7,403,400
Mar 4, 20261.121.121.051.081.08-3.57%10,300,900
Mar 3, 20261.141.161.121.121.12-2.61%5,427,400
Mar 2, 20261.131.181.121.151.15-9,142,300
Feb 27, 20261.171.201.151.151.13-0.86%23,442,500
Feb 26, 20261.161.181.161.161.140.87%5,035,700
Feb 25, 20261.131.161.121.151.131.77%6,606,100
Feb 24, 20261.161.171.121.131.11-1.74%9,129,500
Feb 23, 20261.181.181.141.151.13-1.71%3,563,700
Feb 20, 20261.151.181.151.171.150.86%3,601,600
Feb 19, 20261.161.161.141.161.14-1,681,100
Feb 16, 20261.131.171.121.161.143.57%3,249,100
Feb 13, 20261.141.141.121.121.10-0.88%4,384,700
Feb 12, 20261.131.131.111.131.110.89%4,456,900
Feb 11, 20261.131.151.111.121.10-7,298,300
Feb 10, 20261.151.151.121.121.10-1.75%2,287,500
Feb 9, 20261.141.161.131.141.120.88%2,891,900
Feb 6, 20261.121.141.111.131.111.80%3,535,900
Feb 5, 20261.131.131.111.111.09-0.89%2,234,300
Feb 4, 20261.111.131.111.121.100.90%2,371,000
Feb 3, 20261.121.121.111.111.09-3,948,600
Feb 2, 20261.131.131.111.111.09-0.89%2,291,100
Jan 30, 20261.121.131.111.121.10-0.88%2,779,300
Jan 29, 20261.141.141.121.131.11-3,573,400
Jan 28, 20261.131.141.121.131.11-2,073,100
Jan 27, 20261.151.161.131.131.11-1.74%1,604,300
Jan 26, 20261.151.161.121.151.130.88%2,320,100
Jan 23, 20261.121.161.121.141.121.79%3,089,900
Jan 22, 20261.101.141.101.121.101.82%4,101,500
Jan 21, 20261.121.121.101.101.08-1.79%4,686,600
Jan 20, 20261.111.131.111.121.100.90%5,378,900
Jan 19, 20261.121.121.101.111.09-0.89%2,160,500
Jan 16, 20261.141.141.111.121.10-0.88%3,852,400
Jan 15, 20261.141.151.121.131.11-0.88%1,510,300
Jan 14, 20261.141.141.131.141.12-2,076,300
Jan 13, 20261.151.161.131.141.12-0.87%1,925,500
Jan 12, 20261.161.161.141.151.13-1,740,000
Jan 9, 20261.131.161.121.151.131.77%3,529,000
Jan 8, 20261.111.151.111.131.111.80%6,264,200
Jan 7, 20261.101.111.101.111.090.91%1,916,600
Jan 6, 20261.131.131.091.101.08-1.79%5,467,700
Jan 5, 20261.111.141.111.121.10-1,899,400
Jan 2, 20261.111.121.111.121.100.90%948,300
Dec 31, 20251.121.121.091.111.09-1,419,400
Dec 30, 20251.121.121.101.111.09-1,260,800
Dec 29, 20251.111.121.101.111.09-1,322,400
Dec 26, 20251.131.131.111.111.09-1.77%582,600
Dec 24, 20251.121.131.111.131.110.89%339,000
Dec 23, 20251.141.141.111.121.10-0.88%1,804,000
Dec 22, 20251.141.141.121.131.11-1,130,900
Dec 19, 20251.121.161.111.131.111.80%4,312,400
Dec 18, 20251.121.121.101.111.09-2,522,300
Dec 17, 20251.111.121.091.111.091.83%1,345,200
Dec 16, 20251.101.101.091.091.07-992,300
Dec 15, 20251.101.111.091.091.07-0.91%1,341,100
Dec 12, 20251.111.111.091.101.08-0.90%1,488,400
Dec 11, 20251.101.121.091.111.091.83%2,729,100
Dec 10, 20251.081.111.081.091.071.87%2,369,800
Dec 9, 20251.081.111.071.071.05-0.93%4,830,600
Dec 8, 20251.101.111.071.081.06-1.82%8,117,600
Dec 5, 20251.111.121.101.101.08-0.90%2,865,100
Dec 4, 20251.131.131.101.111.09-0.89%2,762,000
Dec 3, 20251.131.141.111.121.10-0.88%2,577,300