Skip to main content
Thomson Medical Group Limited (SGX:A50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0560
-0.0010 (-1.75%)
Mar 9, 2026, 5:04 PM SGT

Thomson Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.050.06--1.75%7,083,700
Mar 6, 20260.060.060.060.060.06-1,585,900
Mar 5, 20260.060.060.060.060.06-3,505,900
Mar 4, 20260.060.060.060.060.06-3.39%7,520,100
Mar 3, 20260.060.060.060.060.061.72%2,387,300
Mar 2, 20260.060.060.060.060.06-1.69%4,730,900
Feb 27, 20260.060.060.060.060.06-6,470,500
Feb 26, 20260.060.060.060.060.06-3,845,700
Feb 25, 20260.060.060.060.060.06-1.67%3,134,400
Feb 24, 20260.060.060.060.060.06-4,626,100
Feb 23, 20260.060.060.060.060.06-3,243,700
Feb 20, 20260.060.060.060.060.06-12,332,400
Feb 19, 20260.060.060.060.060.06-3,463,400
Feb 16, 20260.060.060.060.060.061.69%2,803,700
Feb 13, 20260.060.060.060.060.06-1.67%6,411,000
Feb 12, 20260.060.060.060.060.06-3.23%10,656,100
Feb 11, 20260.060.060.060.060.061.64%18,416,600
Feb 10, 20260.060.060.060.060.061.67%1,418,000
Feb 9, 20260.060.060.060.060.06-3,191,800
Feb 6, 20260.060.060.060.060.06-3,154,800
Feb 5, 20260.060.060.060.060.06-2,193,700
Feb 4, 20260.060.060.060.060.06-1,808,700
Feb 3, 20260.060.060.060.060.061.69%4,272,400
Feb 2, 20260.060.060.060.060.06-3.28%5,295,000
Jan 30, 20260.060.060.060.060.06-3,098,000
Jan 29, 20260.060.060.060.060.061.67%2,457,300
Jan 28, 20260.060.060.060.060.06-1.64%9,956,500
Jan 27, 20260.060.060.060.060.06-1.61%8,872,300
Jan 26, 20260.060.060.060.060.06-2,630,600
Jan 23, 20260.060.060.060.060.06-1,734,700
Jan 22, 20260.060.060.060.060.061.64%8,946,900
Jan 21, 20260.060.060.060.060.06-3.17%4,112,100
Jan 20, 20260.060.060.060.060.061.61%4,295,900
Jan 19, 20260.060.060.060.060.06-5,992,900
Jan 16, 20260.060.060.060.060.06-4,962,000
Jan 15, 20260.060.060.060.060.06-1.59%14,080,000
Jan 14, 20260.060.070.060.060.06-12,555,400
Jan 13, 20260.060.070.060.060.061.61%22,726,800
Jan 12, 20260.060.060.060.060.06-1.59%4,388,500
Jan 9, 20260.060.060.060.060.06-5,687,700
Jan 8, 20260.060.070.060.060.06-1.56%22,034,600
Jan 7, 20260.060.070.060.060.068.47%132,652,000
Jan 6, 20260.060.060.060.060.06-1.67%4,704,600
Jan 5, 20260.060.060.060.060.06-1.64%7,362,400
Jan 2, 20260.060.060.060.060.061.67%12,712,500
Dec 31, 20250.060.060.060.060.06-3,697,500
Dec 30, 20250.060.060.060.060.06-1.64%5,670,000
Dec 29, 20250.060.060.060.060.065.17%14,593,600
Dec 26, 20250.060.060.060.060.06-7,794,800
Dec 24, 20250.060.060.060.060.06-1.69%703,300
Dec 23, 20250.060.060.060.060.06-2,602,600
Dec 22, 20250.060.060.060.060.06-4,457,300
Dec 19, 20250.060.060.060.060.063.51%5,484,800
Dec 18, 20250.060.060.060.060.06-1.72%3,872,900
Dec 17, 20250.060.060.060.060.061.75%3,573,600
Dec 16, 20250.060.060.060.060.06-985,000
Dec 15, 20250.060.060.060.060.06-1.72%605,000
Dec 12, 20250.060.060.060.060.061.75%1,768,000
Dec 11, 20250.060.060.060.060.06-1.72%1,812,700
Dec 10, 20250.060.060.060.060.06-862,000
Dec 9, 20250.060.060.060.060.06-716,100
Dec 8, 20250.060.060.060.060.06-941,600
Dec 5, 20250.060.060.060.060.06-984,000
Dec 4, 20250.060.060.060.060.06-667,700
Dec 3, 20250.060.060.060.060.061.75%2,170,500
Dec 2, 20250.060.060.060.060.06-1.72%695,200
Dec 1, 20250.060.060.060.060.061.75%514,800
Nov 28, 20250.060.060.060.060.06-1.72%3,844,500
Nov 27, 20250.060.060.060.060.061.75%826,500
Nov 26, 20250.060.060.060.060.06-3.39%5,740,500
Nov 25, 20250.060.060.060.060.061.72%78,300
Nov 24, 20250.060.060.060.060.061.75%6,000,500
Nov 21, 20250.060.060.060.060.06-1.72%11,329,400
Nov 20, 20250.060.060.060.060.06-8,800
Nov 19, 20250.060.060.060.060.06-801,900
Nov 18, 20250.060.060.060.060.06-1.69%621,400
Nov 17, 20250.060.060.060.060.06-2,706,100
Nov 14, 20250.060.060.060.060.06-1.67%2,269,000
Nov 13, 20250.060.060.060.060.061.69%1,834,500
Nov 12, 20250.060.060.060.060.06-760,900
Nov 11, 20250.060.060.060.060.06-1,230,500
Nov 10, 20250.060.060.060.060.06-584,300
Nov 7, 20250.060.060.060.060.06-351,100
Nov 6, 20250.060.060.060.060.06-1,863,100
Nov 5, 20250.060.060.060.060.06-5,449,100
Nov 4, 20250.060.060.060.060.06-1.67%5,855,000
Nov 3, 20250.060.060.060.060.061.69%7,426,600
Oct 31, 20250.060.060.060.060.06-2,110,400
Oct 30, 20250.060.060.060.060.06-1.67%7,548,900
Oct 29, 20250.060.060.060.060.061.69%148,000
Oct 28, 20250.060.060.060.060.06-869,500
Oct 27, 20250.060.060.060.060.06-3.28%3,054,300
Oct 24, 20250.060.060.060.060.061.67%7,135,900
Oct 23, 20250.060.060.060.060.06-9,072,700
Oct 22, 20250.060.060.060.060.061.69%1,566,900
Oct 21, 20250.060.060.060.060.06-3,880,700
Oct 17, 20250.060.060.060.060.06-1.67%8,473,400
Oct 16, 20250.060.060.060.060.06-7,056,100
Oct 15, 20250.060.060.060.060.061.69%8,127,500
Oct 14, 20250.060.060.060.060.06-1.67%18,169,900