Skip to main content
Thomson Medical Group Limited (SGX:A50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0580
0.00 (0.00%)
At close: Dec 5, 2025

Thomson Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-984,000
Dec 4, 20250.060.060.060.060.06-667,700
Dec 3, 20250.060.060.060.060.061.75%2,170,500
Dec 2, 20250.060.060.060.060.06-1.72%695,200
Dec 1, 20250.060.060.060.060.061.75%514,800
Nov 28, 20250.060.060.060.060.06-1.72%3,844,500
Nov 27, 20250.060.060.060.060.061.75%826,500
Nov 26, 20250.060.060.060.060.06-3.39%5,740,500
Nov 25, 20250.060.060.060.060.061.72%78,300
Nov 24, 20250.060.060.060.060.061.75%6,000,500
Nov 21, 20250.060.060.060.060.06-1.72%11,329,400
Nov 20, 20250.060.060.060.060.06-8,800
Nov 19, 20250.060.060.060.060.06-801,900
Nov 18, 20250.060.060.060.060.06-1.69%621,400
Nov 17, 20250.060.060.060.060.06-2,706,100
Nov 14, 20250.060.060.060.060.06-1.67%2,269,000
Nov 13, 20250.060.060.060.060.061.69%1,834,500
Nov 12, 20250.060.060.060.060.06-760,900
Nov 11, 20250.060.060.060.060.06-1,230,500
Nov 10, 20250.060.060.060.060.06-584,300
Nov 7, 20250.060.060.060.060.06-351,100
Nov 6, 20250.060.060.060.060.06-1,863,100
Nov 5, 20250.060.060.060.060.06-5,449,100
Nov 4, 20250.060.060.060.060.06-1.67%5,855,000
Nov 3, 20250.060.060.060.060.061.69%7,426,600
Oct 31, 20250.060.060.060.060.06-2,110,400
Oct 30, 20250.060.060.060.060.06-1.67%7,548,900
Oct 29, 20250.060.060.060.060.061.69%148,000
Oct 28, 20250.060.060.060.060.06-869,500
Oct 27, 20250.060.060.060.060.06-3.28%3,054,300
Oct 24, 20250.060.060.060.060.061.67%7,135,900
Oct 23, 20250.060.060.060.060.06-9,072,700
Oct 22, 20250.060.060.060.060.061.69%1,566,900
Oct 21, 20250.060.060.060.060.06-3,880,700
Oct 17, 20250.060.060.060.060.06-1.67%8,473,400
Oct 16, 20250.060.060.060.060.06-7,056,100
Oct 15, 20250.060.060.060.060.061.69%8,127,500
Oct 14, 20250.060.060.060.060.06-1.67%18,169,900
Oct 13, 20250.060.060.060.060.06-1.64%7,077,500
Oct 10, 20250.060.060.060.060.06-1.61%8,908,700
Oct 9, 20250.060.070.060.060.065.08%33,788,100
Oct 8, 20250.060.060.060.060.06-3.28%1,077,100
Oct 7, 20250.060.060.060.060.061.67%2,198,600
Oct 6, 20250.060.060.060.060.06-2,353,500
Oct 3, 20250.060.060.060.060.06-1,690,900
Oct 2, 20250.060.060.060.060.061.69%5,899,700
Oct 1, 20250.060.060.060.060.06-1.67%2,179,900
Sep 30, 20250.060.060.060.060.06-1.64%13,102,500
Sep 29, 20250.060.060.060.060.06-7,405,100
Sep 26, 20250.060.060.060.060.06-1,052,200
Sep 25, 20250.060.060.060.060.06-4,856,900
Sep 24, 20250.060.060.060.060.06-1.61%7,766,100
Sep 23, 20250.060.060.060.060.061.64%3,135,700
Sep 22, 20250.060.060.060.060.06-16,304,000
Sep 19, 20250.060.060.060.060.061.67%7,045,700
Sep 18, 20250.060.060.060.060.06-6,501,900
Sep 17, 20250.060.060.060.060.06-1.64%6,210,600
Sep 16, 20250.060.060.060.060.06-8,713,400
Sep 15, 20250.060.060.060.060.063.39%22,398,700
Sep 12, 20250.060.060.060.060.061.72%5,442,400
Sep 11, 20250.060.060.060.060.06-1.69%2,704,700
Sep 10, 20250.060.060.060.060.061.72%8,607,100
Sep 9, 20250.060.060.060.060.06-1.69%5,749,000
Sep 8, 20250.060.060.060.060.06-1.67%12,595,700
Sep 5, 20250.060.060.060.060.06-1.64%5,436,800
Sep 4, 20250.060.060.060.060.06-13,584,400
Sep 3, 20250.060.060.060.060.061.67%21,889,000
Sep 2, 20250.060.060.060.060.061.69%24,882,400
Sep 1, 20250.060.060.060.060.06-3.28%35,740,200
Aug 29, 20250.060.060.060.060.06-3.17%16,461,000
Aug 28, 20250.060.070.060.060.06-1.56%20,070,300
Aug 27, 20250.060.070.060.060.066.67%82,526,100
Aug 26, 20250.070.070.060.060.0622.45%200,624,400
Aug 25, 20250.050.050.050.050.054.26%3,963,700
Aug 22, 20250.050.050.050.050.05-3,007,000
Aug 21, 20250.050.050.050.050.052.17%5,684,700
Aug 20, 20250.050.050.050.050.05-1,217,100
Aug 19, 20250.050.050.050.050.05-3,080,300
Aug 18, 20250.050.050.050.050.05-2.13%4,916,400
Aug 15, 20250.050.050.050.050.052.17%2,394,900
Aug 14, 20250.050.050.050.050.05-4,361,800
Aug 13, 20250.050.050.050.050.05-2.13%10,607,600
Aug 12, 20250.050.050.050.050.05-10,653,400
Aug 11, 20250.050.050.050.050.05-11.32%34,211,000
Aug 8, 20250.060.060.050.050.05-3.64%9,062,700
Aug 7, 20250.060.060.050.060.06-1.79%2,814,200
Aug 6, 20250.060.060.050.060.063.70%20,216,500
Aug 5, 20250.050.060.050.050.051.89%9,521,200
Aug 4, 20250.050.050.050.050.051.92%7,285,800
Aug 1, 20250.050.050.050.050.05-1,863,600
Jul 31, 20250.050.050.050.050.05-3.70%3,548,200
Jul 30, 20250.060.060.050.050.05-1.82%4,275,100
Jul 29, 20250.060.060.050.060.06-6,064,700
Jul 28, 20250.050.060.050.060.063.77%21,986,900
Jul 25, 20250.050.060.050.050.05-1.85%8,372,700
Jul 24, 20250.060.060.050.050.05-3.57%15,984,800
Jul 23, 20250.050.060.050.060.067.69%38,295,900
Jul 22, 20250.050.050.050.050.051.96%9,010,200
Jul 21, 20250.050.050.050.050.05-13,461,500
Jul 18, 20250.060.060.050.050.05-8.93%70,636,600