Skip to main content
Thomson Medical Group Limited (SGX:A50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0580
0.00 (0.00%)
Apr 29, 2026, 9:53 AM SGT

Thomson Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.061.75%2,939,100
Apr 27, 20260.060.060.060.060.06-1,202,800
Apr 24, 20260.060.060.060.060.06-1.72%365,900
Apr 23, 20260.060.060.060.060.061.75%568,500
Apr 22, 20260.060.060.060.060.06-1.72%3,348,200
Apr 21, 20260.060.060.060.060.06-723,000
Apr 20, 20260.060.060.060.060.06-1.69%3,397,400
Apr 17, 20260.060.060.060.060.06-2,375,900
Apr 16, 20260.060.060.060.060.063.51%17,209,600
Apr 15, 20260.060.060.060.060.06-1.72%552,600
Apr 14, 20260.060.060.060.060.063.57%3,701,900
Apr 13, 20260.060.060.060.060.06-3.45%4,062,300
Apr 10, 20260.060.060.060.060.063.57%11,016,600
Apr 9, 20260.060.060.050.060.06-9,076,300
Apr 8, 20260.060.060.060.060.06-2,818,200
Apr 7, 20260.060.060.060.060.06-1,732,500
Apr 6, 20260.060.060.060.060.061.82%2,660,200
Apr 2, 20260.060.060.060.060.06-1.79%1,951,200
Apr 1, 20260.060.060.060.060.061.82%2,289,700
Mar 31, 20260.060.060.060.060.06-1.79%1,186,300
Mar 30, 20260.060.060.060.060.061.82%814,400
Mar 27, 20260.060.060.060.060.06-2,413,500
Mar 26, 20260.060.060.060.060.06-591,400
Mar 25, 20260.060.060.060.060.06-1.79%1,430,500
Mar 24, 20260.060.060.060.060.061.82%6,907,700
Mar 23, 20260.060.060.060.060.06-5.17%2,899,100
Mar 20, 20260.060.060.060.060.061.75%316,900
Mar 19, 20260.060.060.060.060.06-1.72%2,599,500
Mar 18, 20260.060.060.060.060.061.75%5,278,300
Mar 17, 20260.060.060.060.060.061.79%1,698,300
Mar 16, 20260.060.060.060.060.06-3.45%2,742,100
Mar 13, 20260.060.060.060.060.06-1,925,200
Mar 12, 20260.060.060.060.060.06-1,220,300
Mar 11, 20260.060.060.060.060.061.75%2,502,300
Mar 10, 20260.060.060.060.060.061.79%2,585,500
Mar 9, 20260.060.060.050.060.06-1.75%7,112,400
Mar 6, 20260.060.060.060.060.06-1,585,900
Mar 5, 20260.060.060.060.060.06-3,505,900
Mar 4, 20260.060.060.060.060.06-3.39%7,520,100
Mar 3, 20260.060.060.060.060.061.72%2,387,300
Mar 2, 20260.060.060.060.060.06-1.69%4,730,900
Feb 27, 20260.060.060.060.060.06-6,470,500
Feb 26, 20260.060.060.060.060.06-3,845,700
Feb 25, 20260.060.060.060.060.06-1.67%3,134,400
Feb 24, 20260.060.060.060.060.06-4,626,100
Feb 23, 20260.060.060.060.060.06-3,243,700
Feb 20, 20260.060.060.060.060.06-12,332,400
Feb 19, 20260.060.060.060.060.06-3,463,400
Feb 16, 20260.060.060.060.060.061.69%2,803,700
Feb 13, 20260.060.060.060.060.06-1.67%6,411,000
Feb 12, 20260.060.060.060.060.06-3.23%10,656,100
Feb 11, 20260.060.060.060.060.061.64%18,416,600
Feb 10, 20260.060.060.060.060.061.67%1,418,000
Feb 9, 20260.060.060.060.060.06-3,191,800
Feb 6, 20260.060.060.060.060.06-3,154,800
Feb 5, 20260.060.060.060.060.06-2,193,700
Feb 4, 20260.060.060.060.060.06-1,808,700
Feb 3, 20260.060.060.060.060.061.69%4,272,400
Feb 2, 20260.060.060.060.060.06-3.28%5,295,000
Jan 30, 20260.060.060.060.060.06-3,098,000
Jan 29, 20260.060.060.060.060.061.67%2,457,300
Jan 28, 20260.060.060.060.060.06-1.64%9,956,500
Jan 27, 20260.060.060.060.060.06-1.61%8,872,300
Jan 26, 20260.060.060.060.060.06-2,630,600
Jan 23, 20260.060.060.060.060.06-1,734,700
Jan 22, 20260.060.060.060.060.061.64%8,946,900
Jan 21, 20260.060.060.060.060.06-3.17%4,112,100
Jan 20, 20260.060.060.060.060.061.61%4,295,900
Jan 19, 20260.060.060.060.060.06-5,992,900
Jan 16, 20260.060.060.060.060.06-4,962,000
Jan 15, 20260.060.060.060.060.06-1.59%14,080,000
Jan 14, 20260.060.070.060.060.06-12,555,400
Jan 13, 20260.060.070.060.060.061.61%22,726,800
Jan 12, 20260.060.060.060.060.06-1.59%4,388,500
Jan 9, 20260.060.060.060.060.06-5,687,700
Jan 8, 20260.060.070.060.060.06-1.56%22,034,600
Jan 7, 20260.060.070.060.060.068.47%132,652,000
Jan 6, 20260.060.060.060.060.06-1.67%4,704,600
Jan 5, 20260.060.060.060.060.06-1.64%7,362,400
Jan 2, 20260.060.060.060.060.061.67%12,712,500
Dec 31, 20250.060.060.060.060.06-3,697,500
Dec 30, 20250.060.060.060.060.06-1.64%5,670,000
Dec 29, 20250.060.060.060.060.065.17%14,593,600
Dec 26, 20250.060.060.060.060.06-7,794,800
Dec 24, 20250.060.060.060.060.06-1.69%703,300
Dec 23, 20250.060.060.060.060.06-2,602,600
Dec 22, 20250.060.060.060.060.06-4,457,300
Dec 19, 20250.060.060.060.060.063.51%5,484,800
Dec 18, 20250.060.060.060.060.06-1.72%3,872,900
Dec 17, 20250.060.060.060.060.061.75%3,573,600
Dec 16, 20250.060.060.060.060.06-985,000
Dec 15, 20250.060.060.060.060.06-1.72%605,000
Dec 12, 20250.060.060.060.060.061.75%1,768,000
Dec 11, 20250.060.060.060.060.06-1.72%1,812,700
Dec 10, 20250.060.060.060.060.06-862,000
Dec 9, 20250.060.060.060.060.06-716,100
Dec 8, 20250.060.060.060.060.06-941,600
Dec 5, 20250.060.060.060.060.06-984,000
Dec 4, 20250.060.060.060.060.06-667,700
Dec 3, 20250.060.060.060.060.061.75%2,170,500