Skip to main content
The Hour Glass Limited (SGX:AGS)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.280
-0.030 (-1.30%)
At close: Mar 9, 2026

The Hour Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.282.312.202.282.28-1.30%201,800
Mar 6, 20262.292.312.292.312.311.76%16,100
Mar 5, 20262.262.302.262.272.271.34%48,800
Mar 4, 20262.352.352.232.242.24-3.45%70,300
Mar 3, 20262.342.422.322.322.32-1.28%50,100
Mar 2, 20262.402.402.332.352.35-4.47%162,000
Feb 27, 20262.412.462.412.462.462.07%79,500
Feb 26, 20262.502.502.392.412.41-3.60%96,100
Feb 25, 20262.392.532.392.502.504.60%429,000
Feb 24, 20262.332.402.322.392.392.58%329,600
Feb 23, 20262.292.342.292.332.331.30%171,300
Feb 20, 20262.252.302.252.302.301.77%143,000
Feb 19, 20262.252.272.232.262.260.44%76,100
Feb 16, 20262.252.252.242.252.250.45%8,100
Feb 13, 20262.242.262.242.242.240.45%101,600
Feb 12, 20262.272.272.222.232.23-1.76%1,520,900
Feb 11, 20262.262.272.252.272.270.44%19,000
Feb 10, 20262.292.292.252.262.26-1.31%31,800
Feb 9, 20262.242.302.242.292.292.69%498,300
Feb 6, 20262.242.242.232.232.23-0.45%45,800
Feb 5, 20262.252.252.232.242.24-0.44%59,600
Feb 4, 20262.232.252.232.252.250.90%64,400
Feb 3, 20262.242.252.222.232.23-0.45%338,300
Feb 2, 20262.242.262.232.242.24-123,900
Jan 30, 20262.262.262.222.242.24-1.32%184,100
Jan 29, 20262.282.292.272.272.27-0.44%60,800
Jan 28, 20262.272.282.272.282.280.44%46,200
Jan 27, 20262.252.282.252.272.270.89%57,400
Jan 26, 20262.252.262.232.252.25-0.44%170,500
Jan 23, 20262.272.272.232.262.261.35%24,900
Jan 22, 20262.252.272.232.232.23-0.89%81,400
Jan 21, 20262.232.272.232.252.250.90%35,400
Jan 20, 20262.272.272.212.232.23-1.76%82,400
Jan 19, 20262.272.282.232.272.270.44%116,800
Jan 16, 20262.232.262.232.262.261.80%44,700
Jan 15, 20262.232.242.212.222.22-0.89%185,500
Jan 14, 20262.242.272.242.242.24-10,000
Jan 13, 20262.242.262.222.242.240.45%150,000
Jan 12, 20262.222.242.202.232.23-439,700
Jan 9, 20262.232.252.232.232.23-20,600
Jan 8, 20262.252.252.232.232.23-0.89%18,000
Jan 7, 20262.262.262.242.252.25-0.88%19,600
Jan 6, 20262.272.282.252.272.270.44%63,300
Jan 5, 20262.292.292.252.262.26-0.88%56,900
Jan 2, 20262.262.322.262.282.281.33%70,400
Dec 31, 20252.252.262.252.252.25-1.32%5,000
Dec 30, 20252.262.282.252.282.280.88%46,200
Dec 29, 20252.292.292.252.262.26-1.31%20,500
Dec 26, 20252.312.312.292.292.29-0.87%16,800
Dec 24, 20252.302.332.302.312.311.32%22,600
Dec 23, 20252.262.302.262.282.281.33%35,700
Dec 22, 20252.262.262.252.252.25-0.44%8,300
Dec 19, 20252.262.262.252.262.261.35%27,200
Dec 18, 20252.232.252.232.232.23-0.45%48,000
Dec 17, 20252.242.242.232.242.24-8,700
Dec 16, 20252.222.252.222.242.240.45%16,300
Dec 15, 20252.232.252.232.232.23-27,300
Dec 12, 20252.232.252.232.232.23-12,400
Dec 11, 20252.232.242.232.232.23-25,200
Dec 10, 20252.222.242.222.232.23-0.45%10,400
Dec 9, 20252.242.242.232.242.240.45%21,600
Dec 8, 20252.222.232.222.232.23-88,400
Dec 5, 20252.252.262.222.232.23-0.89%547,000
Dec 4, 20252.242.252.222.252.250.45%84,300
Dec 3, 20252.222.242.222.242.240.45%23,300
Dec 2, 20252.262.272.212.232.23-1.33%38,600
Dec 1, 20252.252.302.252.262.260.44%55,200
Nov 28, 20252.232.252.222.252.250.90%29,300
Nov 27, 20252.232.232.232.232.23-10,600
Nov 26, 20252.222.262.222.232.23-0.45%31,600
Nov 25, 20252.252.252.232.242.22-0.44%95,800
Nov 24, 20252.232.262.232.252.231.35%59,200
Nov 21, 20252.222.232.212.222.20-0.45%147,300
Nov 20, 20252.222.232.202.232.210.90%96,400
Nov 19, 20252.212.212.202.212.19-32,100
Nov 18, 20252.212.232.212.212.191.38%112,400
Nov 17, 20252.102.192.102.182.165.83%491,800
Nov 14, 20252.062.082.062.062.04-1.90%8,900
Nov 13, 20252.072.102.052.102.081.45%19,000
Nov 12, 20252.072.072.072.072.05-200
Nov 11, 20252.032.092.032.072.051.47%27,400
Nov 10, 20252.042.042.012.042.020.49%23,000
Nov 7, 20252.082.092.032.032.01-1.93%33,600
Nov 6, 20252.092.092.072.072.05-1,300
Nov 5, 20252.072.082.072.072.05-41,200
Nov 4, 20252.072.102.072.072.05-9,600
Nov 3, 20252.082.102.072.072.05-1.43%25,600
Oct 31, 20252.092.102.092.102.080.48%600
Oct 30, 20252.102.102.092.092.07-0.48%3,900
Oct 29, 20252.092.112.092.102.080.48%12,900
Oct 28, 20252.092.102.092.092.070.48%18,200
Oct 27, 20252.082.102.082.082.06-9,500
Oct 24, 20252.082.102.082.082.06-24,700
Oct 23, 20252.082.092.072.082.06-64,100
Oct 22, 20252.082.082.082.082.06-13,400
Oct 21, 20252.082.102.082.082.060.97%33,500
Oct 17, 20252.082.082.062.062.04-0.96%60,900
Oct 16, 20252.082.102.082.082.06-11,900
Oct 15, 20252.092.112.082.082.06-0.48%19,200
Oct 14, 20252.122.122.062.092.07-1.42%62,600