Skip to main content
The Hour Glass Limited (SGX:AGS)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.230
-0.020 (-0.89%)
At close: Dec 5, 2025

The Hour Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.252.262.222.232.23-0.89%547,000
Dec 4, 20252.242.252.222.252.250.45%84,300
Dec 3, 20252.222.242.222.242.240.45%23,300
Dec 2, 20252.262.272.212.232.23-1.33%38,600
Dec 1, 20252.252.302.252.262.260.44%55,200
Nov 28, 20252.232.252.222.252.250.90%29,300
Nov 27, 20252.232.232.232.232.23-10,600
Nov 26, 20252.222.262.222.232.23-0.45%31,600
Nov 25, 20252.252.252.232.242.22-0.44%95,800
Nov 24, 20252.232.262.232.252.231.35%59,200
Nov 21, 20252.222.232.212.222.20-0.45%147,300
Nov 20, 20252.222.232.202.232.210.90%96,400
Nov 19, 20252.212.212.202.212.19-32,100
Nov 18, 20252.212.232.212.212.191.38%112,400
Nov 17, 20252.102.192.102.182.165.83%491,800
Nov 14, 20252.062.082.062.062.04-1.90%8,900
Nov 13, 20252.072.102.052.102.081.45%19,000
Nov 12, 20252.072.072.072.072.05-200
Nov 11, 20252.032.092.032.072.051.47%27,400
Nov 10, 20252.042.042.012.042.020.49%23,000
Nov 7, 20252.082.092.032.032.01-1.93%33,600
Nov 6, 20252.092.092.072.072.05-1,300
Nov 5, 20252.072.082.072.072.05-41,200
Nov 4, 20252.072.102.072.072.05-9,600
Nov 3, 20252.082.102.072.072.05-1.43%25,600
Oct 31, 20252.092.102.092.102.080.48%600
Oct 30, 20252.102.102.092.092.07-0.48%3,900
Oct 29, 20252.092.112.092.102.080.48%12,900
Oct 28, 20252.092.102.092.092.070.48%18,200
Oct 27, 20252.082.102.082.082.06-9,500
Oct 24, 20252.082.102.082.082.06-24,700
Oct 23, 20252.082.092.072.082.06-64,100
Oct 22, 20252.082.082.082.082.06-13,400
Oct 21, 20252.082.102.082.082.060.97%33,500
Oct 17, 20252.082.082.062.062.04-0.96%60,900
Oct 16, 20252.082.102.082.082.06-11,900
Oct 15, 20252.092.112.082.082.06-0.48%19,200
Oct 14, 20252.122.122.062.092.07-1.42%62,600
Oct 13, 20252.092.122.052.122.100.95%17,800
Oct 10, 20252.102.122.102.102.08-63,200
Oct 9, 20252.102.112.102.102.08-24,600
Oct 8, 20252.112.112.092.102.08-0.47%115,000
Oct 7, 20252.082.112.082.112.090.48%104,100
Oct 6, 20252.082.102.082.102.080.96%26,700
Oct 3, 20252.082.092.072.082.06-14,600
Oct 2, 20252.062.102.062.082.060.48%35,800
Oct 1, 20252.052.072.052.072.051.47%11,400
Sep 30, 20252.072.072.002.042.02-1.45%75,500
Sep 29, 20252.082.092.062.072.05-0.48%24,400
Sep 26, 20252.092.092.072.082.06-0.48%5,300
Sep 25, 20252.092.092.092.092.07-100
Sep 24, 20252.102.102.052.092.07-1.88%59,300
Sep 23, 20252.142.142.112.132.111.43%36,700
Sep 22, 20252.102.102.082.102.08-0.94%70,500
Sep 19, 20252.122.122.112.122.10-113,600
Sep 18, 20252.132.152.102.122.10-0.93%121,600
Sep 17, 20252.122.152.122.142.120.94%67,500
Sep 16, 20252.122.122.122.122.100.47%8,600
Sep 15, 20252.112.112.102.112.09-42,000
Sep 12, 20252.102.122.092.112.090.96%156,800
Sep 11, 20252.052.102.052.092.071.95%137,200
Sep 10, 20252.062.062.052.052.03-0.97%15,600
Sep 9, 20252.052.072.052.072.05-1,500
Sep 8, 20252.042.072.042.072.051.47%70,300
Sep 5, 20252.012.092.012.042.021.49%199,400
Sep 4, 20252.032.032.002.011.99-18,200
Sep 3, 20252.022.022.012.011.99-3,100
Sep 2, 20252.012.032.012.011.99-16,700
Sep 1, 20252.012.021.992.011.99-94,900
Aug 29, 20251.982.011.982.011.991.52%29,900
Aug 28, 20251.941.981.921.981.962.59%94,000
Aug 27, 20251.951.951.911.931.91-1.03%107,800
Aug 26, 20251.951.951.941.951.930.52%40,600
Aug 25, 20251.951.961.941.941.92-0.51%84,600
Aug 22, 20251.961.961.951.951.93-0.51%56,500
Aug 21, 20251.941.961.941.961.941.55%33,700
Aug 20, 20251.931.941.891.931.91-1.03%34,500
Aug 19, 20252.002.001.931.951.93-2.99%46,100
Aug 18, 20252.002.012.002.011.990.50%208,900
Aug 15, 20251.992.011.992.001.98-0.50%170,900
Aug 14, 20252.002.012.002.011.990.50%151,000
Aug 13, 20252.012.012.002.001.98-0.99%121,600
Aug 12, 20252.002.022.002.022.001.00%12,700
Aug 11, 20252.012.012.002.001.98-369,700
Aug 8, 20252.012.011.992.001.98-0.50%177,100
Aug 7, 20252.012.012.002.011.99-0.50%14,300
Aug 6, 20252.022.032.012.022.00-18,500
Aug 5, 20252.002.021.972.022.000.50%203,000
Aug 4, 20252.012.012.002.011.95-185,400
Aug 1, 20252.012.022.002.011.95-59,700
Jul 31, 20252.012.022.002.011.95-126,200
Jul 30, 20252.022.022.002.011.95-0.50%100,800
Jul 29, 20252.012.042.002.021.96-0.49%151,300
Jul 28, 20252.062.062.002.031.97-1.46%332,000
Jul 25, 20252.062.072.042.062.00-0.48%72,300
Jul 24, 20252.032.092.032.072.011.97%242,100
Jul 23, 20252.022.042.022.031.970.50%161,100
Jul 22, 20252.012.052.012.021.96-0.49%223,600
Jul 21, 20252.002.062.002.031.971.50%382,700
Jul 18, 20251.952.031.952.001.942.04%204,900