Skip to main content
The Hour Glass Limited (SGX:AGS)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.320
0.00 (0.00%)
Apr 29, 2026, 1:20 PM SGT

The Hour Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.332.372.292.322.32-2.11%54,000
Apr 27, 20262.352.372.322.372.37-39,500
Apr 24, 20262.422.432.352.372.37-2.07%28,000
Apr 23, 20262.482.482.412.422.42-3.20%8,700
Apr 22, 20262.532.532.482.502.50-1.19%24,700
Apr 21, 20262.532.542.522.532.53-33,700
Apr 20, 20262.532.532.492.532.530.40%123,300
Apr 17, 20262.502.532.502.522.520.40%203,200
Apr 16, 20262.512.522.462.512.510.40%133,500
Apr 15, 20262.532.542.502.502.50-0.79%171,700
Apr 14, 20262.522.532.492.522.520.40%122,500
Apr 13, 20262.492.522.482.512.510.40%130,700
Apr 10, 20262.422.522.422.502.502.04%376,800
Apr 9, 20262.402.462.402.452.452.51%246,100
Apr 8, 20262.392.422.362.392.39-0.42%37,100
Apr 7, 20262.402.402.342.402.40-65,500
Apr 6, 20262.462.462.302.402.40-3.23%56,500
Apr 2, 20262.292.482.292.482.488.77%166,000
Apr 1, 20262.282.302.282.282.28-0.44%6,400
Mar 31, 20262.282.292.262.292.29-52,000
Mar 30, 20262.282.292.282.292.29-89,400
Mar 27, 20262.282.292.282.292.290.44%53,500
Mar 26, 20262.282.302.272.282.28-79,200
Mar 25, 20262.282.292.262.282.28-0.87%61,100
Mar 24, 20262.262.322.232.302.302.68%307,400
Mar 23, 20262.282.292.202.242.24-1.75%232,900
Mar 20, 20262.282.292.282.282.28-67,100
Mar 19, 20262.292.292.252.282.28-489,900
Mar 18, 20262.292.322.282.282.28-0.87%266,300
Mar 17, 20262.272.302.262.302.300.44%44,800
Mar 16, 20262.272.302.252.292.290.88%108,500
Mar 13, 20262.232.282.232.272.27-0.87%56,500
Mar 11, 20262.272.292.262.292.290.44%37,600
Mar 10, 20262.322.332.282.282.28-31,400
Mar 9, 20262.282.312.202.282.28-1.30%201,800
Mar 6, 20262.292.312.292.312.311.76%16,100
Mar 5, 20262.262.302.262.272.271.34%48,800
Mar 4, 20262.352.352.232.242.24-3.45%70,300
Mar 3, 20262.342.422.322.322.32-1.28%50,100
Mar 2, 20262.402.402.332.352.35-4.47%162,000
Feb 27, 20262.412.462.412.462.462.07%79,500
Feb 26, 20262.502.502.392.412.41-3.60%96,100
Feb 25, 20262.392.532.392.502.504.60%429,000
Feb 24, 20262.332.402.322.392.392.58%329,600
Feb 23, 20262.292.342.292.332.331.30%171,300
Feb 20, 20262.252.302.252.302.301.77%143,000
Feb 19, 20262.252.272.232.262.260.44%76,100
Feb 16, 20262.252.252.242.252.250.45%8,100
Feb 13, 20262.242.262.242.242.240.45%101,600
Feb 12, 20262.272.272.222.232.23-1.76%1,520,900
Feb 11, 20262.262.272.252.272.270.44%19,000
Feb 10, 20262.292.292.252.262.26-1.31%31,800
Feb 9, 20262.242.302.242.292.292.69%498,300
Feb 6, 20262.242.242.232.232.23-0.45%45,800
Feb 5, 20262.252.252.232.242.24-0.44%59,600
Feb 4, 20262.232.252.232.252.250.90%64,400
Feb 3, 20262.242.252.222.232.23-0.45%338,300
Feb 2, 20262.242.262.232.242.24-123,900
Jan 30, 20262.262.262.222.242.24-1.32%184,100
Jan 29, 20262.282.292.272.272.27-0.44%60,800
Jan 28, 20262.272.282.272.282.280.44%46,200
Jan 27, 20262.252.282.252.272.270.89%57,400
Jan 26, 20262.252.262.232.252.25-0.44%170,500
Jan 23, 20262.272.272.232.262.261.35%24,900
Jan 22, 20262.252.272.232.232.23-0.89%81,400
Jan 21, 20262.232.272.232.252.250.90%35,400
Jan 20, 20262.272.272.212.232.23-1.76%82,400
Jan 19, 20262.272.282.232.272.270.44%116,800
Jan 16, 20262.232.262.232.262.261.80%44,700
Jan 15, 20262.232.242.212.222.22-0.89%185,500
Jan 14, 20262.242.272.242.242.24-10,000
Jan 13, 20262.242.262.222.242.240.45%150,000
Jan 12, 20262.222.242.202.232.23-439,700
Jan 9, 20262.232.252.232.232.23-20,600
Jan 8, 20262.252.252.232.232.23-0.89%18,000
Jan 7, 20262.262.262.242.252.25-0.88%19,600
Jan 6, 20262.272.282.252.272.270.44%63,300
Jan 5, 20262.292.292.252.262.26-0.88%56,900
Jan 2, 20262.262.322.262.282.281.33%70,400
Dec 31, 20252.252.262.252.252.25-1.32%5,000
Dec 30, 20252.262.282.252.282.280.88%46,200
Dec 29, 20252.292.292.252.262.26-1.31%20,500
Dec 26, 20252.312.312.292.292.29-0.87%16,800
Dec 24, 20252.302.332.302.312.311.32%22,600
Dec 23, 20252.262.302.262.282.281.33%35,700
Dec 22, 20252.262.262.252.252.25-0.44%8,300
Dec 19, 20252.262.262.252.262.261.35%27,200
Dec 18, 20252.232.252.232.232.23-0.45%48,000
Dec 17, 20252.242.242.232.242.24-8,700
Dec 16, 20252.222.252.222.242.240.45%16,300
Dec 15, 20252.232.252.232.232.23-27,300
Dec 12, 20252.232.252.232.232.23-12,400
Dec 11, 20252.232.242.232.232.23-25,200
Dec 10, 20252.222.242.222.232.23-0.45%10,400
Dec 9, 20252.242.242.232.242.240.45%21,600
Dec 8, 20252.222.232.222.232.23-88,400
Dec 5, 20252.252.262.222.232.23-0.89%547,000
Dec 4, 20252.242.252.222.252.250.45%84,300
Dec 3, 20252.222.242.222.242.240.45%23,300
Dec 2, 20252.262.272.212.232.23-1.33%38,600