Skip to main content
CapitaLand China Trust (SGX:AU8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.685
-0.015 (-2.14%)
At close: Feb 27, 2026

CapitaLand China Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.710.710.680.690.69-2.14%6,095,100
Feb 26, 20260.720.720.700.700.70-1.41%2,453,300
Feb 25, 20260.720.720.710.710.71-0.70%2,587,900
Feb 24, 20260.720.730.720.720.72-5,439,800
Feb 23, 20260.730.730.720.720.72-0.69%1,684,400
Feb 20, 20260.720.720.720.720.72-1,869,100
Feb 19, 20260.720.730.720.720.720.70%1,207,200
Feb 16, 20260.720.720.710.720.72-3,784,000
Feb 13, 20260.730.730.720.720.72-2.05%3,887,300
Feb 12, 20260.740.740.720.730.73-3.95%4,560,300
Feb 11, 20260.770.770.760.760.74-0.65%3,902,600
Feb 10, 20260.780.780.770.770.74-1.29%2,532,200
Feb 9, 20260.770.780.760.780.751.31%2,989,000
Feb 6, 20260.770.770.770.770.74-1.92%3,213,200
Feb 5, 20260.790.790.780.780.76-0.64%2,552,800
Feb 4, 20260.790.790.780.790.76-1,061,000
Feb 3, 20260.790.790.790.790.76-1,419,400
Feb 2, 20260.790.790.780.790.76-1,198,500
Jan 30, 20260.790.790.790.790.76-0.63%1,611,300
Jan 29, 20260.790.790.790.790.77-1,217,900
Jan 28, 20260.790.800.780.790.77-2,922,800
Jan 27, 20260.790.800.790.790.77-2,015,600
Jan 26, 20260.800.800.790.790.77-0.63%2,222,000
Jan 23, 20260.810.810.790.800.77-1.85%2,398,100
Jan 22, 20260.810.810.810.810.790.62%2,836,900
Jan 21, 20260.810.810.810.810.78-0.62%1,093,100
Jan 20, 20260.800.810.800.810.790.62%1,632,100
Jan 19, 20260.800.810.800.810.78-931,400
Jan 16, 20260.810.810.800.810.78-747,300
Jan 15, 20260.810.810.800.810.78-701,900
Jan 14, 20260.810.810.800.810.78-1,428,300
Jan 13, 20260.800.810.800.810.781.26%3,222,300
Jan 12, 20260.800.800.790.800.77-1,582,500
Jan 9, 20260.800.800.790.800.770.63%1,193,100
Jan 8, 20260.790.800.790.790.770.64%1,252,800
Jan 7, 20260.790.790.780.790.76-1,825,700
Jan 6, 20260.790.790.780.790.76-1,153,900
Jan 5, 20260.780.790.780.790.76-1,970,900
Jan 2, 20260.780.790.780.790.761.29%1,882,700
Dec 31, 20250.770.790.770.780.750.65%1,451,700
Dec 30, 20250.780.780.770.770.75-0.65%911,900
Dec 29, 20250.780.780.770.780.75-1,426,700
Dec 26, 20250.770.780.770.780.750.65%1,170,200
Dec 24, 20250.770.780.770.770.75-1,292,400
Dec 23, 20250.770.780.770.770.75-2,555,500
Dec 22, 20250.780.780.770.770.75-0.65%1,349,000
Dec 19, 20250.780.780.780.780.75-0.64%1,595,500
Dec 18, 20250.770.780.770.780.760.65%666,900
Dec 17, 20250.780.780.770.780.75-0.64%521,900
Dec 16, 20250.780.780.770.780.76-1,435,500
Dec 15, 20250.780.790.780.780.76-1,120,600
Dec 12, 20250.790.790.780.780.76-0.64%600,400
Dec 11, 20250.780.790.780.790.760.64%1,415,300
Dec 10, 20250.780.790.780.780.76-721,200
Dec 9, 20250.780.790.780.780.76-0.64%1,231,600
Dec 8, 20250.790.790.780.790.76-0.63%885,900
Dec 5, 20250.790.790.780.790.771.28%770,900
Dec 4, 20250.790.790.780.780.76-0.64%1,587,100
Dec 3, 20250.790.790.780.790.76-0.63%1,433,500
Dec 2, 20250.790.790.780.790.770.64%1,171,100
Dec 1, 20250.800.800.780.790.76-0.63%2,259,600
Nov 28, 20250.800.800.790.790.77-0.63%726,800
Nov 27, 20250.800.800.790.800.77-1,368,900
Nov 26, 20250.790.800.790.800.77-678,600
Nov 25, 20250.790.800.790.800.770.63%1,314,800
Nov 24, 20250.790.790.780.790.77-1,164,800
Nov 21, 20250.790.790.780.790.77-0.63%2,130,600
Nov 20, 20250.800.800.790.800.77-772,500
Nov 19, 20250.790.800.790.800.771.27%840,900
Nov 18, 20250.800.800.790.790.76-1.88%1,199,400
Nov 17, 20250.800.800.790.800.780.63%883,400
Nov 14, 20250.810.810.800.800.77-1.24%995,200
Nov 13, 20250.810.810.800.810.78-827,900
Nov 12, 20250.800.810.800.810.78-1,319,500
Nov 11, 20250.810.820.800.810.78-2,792,800
Nov 10, 20250.800.810.790.810.781.26%1,391,700
Nov 7, 20250.810.810.790.800.77-1.24%1,362,600
Nov 6, 20250.790.810.780.810.781.90%5,496,700
Nov 5, 20250.790.800.780.790.770.64%5,193,600
Nov 4, 20250.800.800.780.790.76-3,205,400
Nov 3, 20250.800.800.790.790.76-1.88%2,750,300
Oct 31, 20250.790.800.790.800.781.27%1,917,100
Oct 30, 20250.810.810.790.790.77-3.07%3,171,700
Oct 29, 20250.830.830.810.820.79-1.21%2,394,200
Oct 28, 20250.810.830.810.830.803.12%4,671,000
Oct 27, 20250.800.810.800.800.78-1,597,300
Oct 24, 20250.800.810.800.800.78-1,705,500
Oct 23, 20250.790.800.790.800.781.27%1,211,700
Oct 22, 20250.800.800.790.790.77-1.25%2,613,700
Oct 21, 20250.790.800.780.800.781.27%2,282,400
Oct 17, 20250.800.800.790.790.77-0.63%2,422,800
Oct 16, 20250.790.800.790.800.770.63%1,176,900
Oct 15, 20250.790.800.780.790.770.64%1,378,900
Oct 14, 20250.790.800.780.790.76-2,288,300
Oct 13, 20250.780.790.770.790.76-0.63%3,155,600
Oct 10, 20250.790.800.790.790.77-0.63%2,272,500
Oct 9, 20250.800.800.790.800.77-0.63%2,236,100
Oct 8, 20250.800.800.800.800.78-921,900
Oct 7, 20250.800.800.790.800.780.63%1,159,800
Oct 6, 20250.800.810.790.800.77-0.63%2,986,600