Skip to main content
CapitaLand China Trust (SGX:AU8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.670
-0.015 (-2.19%)
Apr 29, 2026, 5:04 PM SGT

CapitaLand China Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.680.690.680.68--0.73%41,600
Apr 28, 20260.690.690.680.690.690.74%1,018,500
Apr 27, 20260.690.690.680.680.68-0.73%1,234,700
Apr 24, 20260.690.690.680.690.69-563,100
Apr 23, 20260.690.690.690.690.690.74%1,033,500
Apr 22, 20260.700.700.680.680.68-1.45%1,465,700
Apr 21, 20260.680.690.680.690.691.47%1,064,400
Apr 20, 20260.690.690.680.680.68-0.73%802,400
Apr 17, 20260.690.690.680.690.69-895,800
Apr 16, 20260.690.690.680.690.690.74%1,599,100
Apr 15, 20260.680.690.670.680.681.49%2,357,100
Apr 14, 20260.670.680.670.670.67-850,200
Apr 13, 20260.670.680.660.670.670.75%1,811,300
Apr 10, 20260.660.670.660.670.67-2,099,000
Apr 9, 20260.670.670.660.670.67-0.75%1,293,200
Apr 8, 20260.650.680.650.670.673.08%3,657,000
Apr 7, 20260.650.660.650.650.65-1,525,800
Apr 6, 20260.650.650.650.650.650.78%568,000
Apr 2, 20260.660.660.650.650.65-0.77%1,699,900
Apr 1, 20260.650.660.640.650.651.56%3,645,000
Mar 31, 20260.640.650.640.640.64-1,566,600
Mar 30, 20260.650.650.640.640.64-1.54%841,100
Mar 27, 20260.650.660.640.650.650.78%2,137,900
Mar 26, 20260.650.650.640.650.65-1,298,000
Mar 25, 20260.640.650.640.650.651.57%908,100
Mar 24, 20260.640.640.630.640.640.79%1,394,900
Mar 23, 20260.640.640.620.630.63-2.33%4,980,900
Mar 20, 20260.660.660.650.650.65-1.53%4,992,900
Mar 19, 20260.670.670.650.660.66-1.50%2,693,800
Mar 18, 20260.660.670.660.670.671.53%1,965,400
Mar 17, 20260.650.660.650.660.660.77%1,926,600
Mar 16, 20260.650.650.640.650.65-1,114,600
Mar 13, 20260.650.650.640.650.651.56%817,600
Mar 12, 20260.650.650.640.640.64-1.54%2,566,000
Mar 11, 20260.660.660.650.650.65-0.76%2,995,900
Mar 10, 20260.660.660.650.660.660.77%2,199,900
Mar 9, 20260.680.680.650.650.65-3.70%5,361,300
Mar 6, 20260.680.680.670.680.68-1,838,500
Mar 5, 20260.670.680.670.680.680.75%3,481,400
Mar 4, 20260.680.680.660.670.67-0.74%3,092,000
Mar 3, 20260.680.680.670.680.68-3,340,100
Mar 2, 20260.690.690.670.680.68-1.46%5,145,300
Feb 27, 20260.710.710.680.690.69-2.14%6,095,100
Feb 26, 20260.720.720.700.700.70-1.41%2,453,300
Feb 25, 20260.720.720.710.710.71-0.70%2,587,900
Feb 24, 20260.720.730.720.720.72-5,439,800
Feb 23, 20260.730.730.720.720.72-0.69%1,684,400
Feb 20, 20260.720.720.720.720.72-1,869,100
Feb 19, 20260.720.730.720.720.720.70%1,207,200
Feb 16, 20260.720.720.710.720.72-3,784,000
Feb 13, 20260.730.730.720.720.72-2.05%3,887,300
Feb 12, 20260.740.740.720.730.73-3.95%4,560,300
Feb 11, 20260.770.770.760.760.74-0.65%3,902,600
Feb 10, 20260.780.780.770.770.74-1.29%2,532,200
Feb 9, 20260.770.780.760.780.751.31%2,989,000
Feb 6, 20260.770.770.770.770.74-1.92%3,213,200
Feb 5, 20260.790.790.780.780.76-0.64%2,552,800
Feb 4, 20260.790.790.780.790.76-1,061,000
Feb 3, 20260.790.790.790.790.76-1,419,400
Feb 2, 20260.790.790.780.790.76-1,198,500
Jan 30, 20260.790.790.790.790.76-0.63%1,611,300
Jan 29, 20260.790.790.790.790.77-1,217,900
Jan 28, 20260.790.800.780.790.77-2,922,800
Jan 27, 20260.790.800.790.790.77-2,015,600
Jan 26, 20260.800.800.790.790.77-0.63%2,222,000
Jan 23, 20260.810.810.790.800.77-1.85%2,398,100
Jan 22, 20260.810.810.810.810.790.62%2,836,900
Jan 21, 20260.810.810.810.810.78-0.62%1,093,100
Jan 20, 20260.800.810.800.810.790.62%1,632,100
Jan 19, 20260.800.810.800.810.78-931,400
Jan 16, 20260.810.810.800.810.78-747,300
Jan 15, 20260.810.810.800.810.78-701,900
Jan 14, 20260.810.810.800.810.78-1,428,300
Jan 13, 20260.800.810.800.810.781.26%3,222,300
Jan 12, 20260.800.800.790.800.77-1,582,500
Jan 9, 20260.800.800.790.800.770.63%1,193,100
Jan 8, 20260.790.800.790.790.770.64%1,252,800
Jan 7, 20260.790.790.780.790.76-1,825,700
Jan 6, 20260.790.790.780.790.76-1,153,900
Jan 5, 20260.780.790.780.790.76-1,970,900
Jan 2, 20260.780.790.780.790.761.29%1,882,700
Dec 31, 20250.770.790.770.780.750.65%1,451,700
Dec 30, 20250.780.780.770.770.75-0.65%911,900
Dec 29, 20250.780.780.770.780.75-1,426,700
Dec 26, 20250.770.780.770.780.750.65%1,170,200
Dec 24, 20250.770.780.770.770.75-1,292,400
Dec 23, 20250.770.780.770.770.75-2,555,500
Dec 22, 20250.780.780.770.770.75-0.65%1,349,000
Dec 19, 20250.780.780.780.780.75-0.64%1,595,500
Dec 18, 20250.770.780.770.780.760.65%666,900
Dec 17, 20250.780.780.770.780.75-0.64%521,900
Dec 16, 20250.780.780.770.780.76-1,435,500
Dec 15, 20250.780.790.780.780.76-1,120,600
Dec 12, 20250.790.790.780.780.76-0.64%600,400
Dec 11, 20250.780.790.780.790.760.64%1,415,300
Dec 10, 20250.780.790.780.780.76-721,200
Dec 9, 20250.780.790.780.780.76-0.64%1,231,600
Dec 8, 20250.790.790.780.790.76-0.63%885,900
Dec 5, 20250.790.790.780.790.771.28%770,900
Dec 4, 20250.790.790.780.780.76-0.64%1,587,100