Skip to main content
AEM Holdings Ltd. (SGX:AWX)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.670
0.00 (0.00%)
At close: Dec 5, 2025

AEM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.681.681.661.671.67-1,373,200
Dec 4, 20251.701.701.671.671.67-2.34%1,203,700
Dec 3, 20251.701.711.681.711.711.79%1,337,500
Dec 2, 20251.691.691.661.681.68-1,271,500
Dec 1, 20251.701.711.681.681.68-0.59%1,596,500
Nov 28, 20251.691.701.681.691.690.60%1,063,900
Nov 27, 20251.701.701.681.681.68-834,600
Nov 26, 20251.701.711.681.681.68-1,425,600
Nov 25, 20251.701.721.671.681.68-2,198,300
Nov 24, 20251.681.691.671.681.681.20%1,323,600
Nov 21, 20251.701.701.661.661.66-4.60%4,492,200
Nov 20, 20251.761.761.721.741.741.75%3,330,900
Nov 19, 20251.731.731.711.711.71-1.72%2,469,500
Nov 18, 20251.761.781.721.741.74-1.69%3,913,300
Nov 17, 20251.811.811.771.771.77-2.21%2,860,600
Nov 14, 20251.811.831.801.811.81-1.09%3,193,200
Nov 13, 20251.851.861.821.831.831.67%3,700,700
Nov 12, 20251.801.811.791.801.800.56%1,337,000
Nov 11, 20251.831.851.781.791.79-1.65%3,256,600
Nov 10, 20251.821.831.791.821.82-0.55%1,765,500
Nov 7, 20251.811.831.801.831.83-1,886,900
Nov 6, 20251.831.861.821.831.83-2,544,300
Nov 5, 20251.811.841.781.831.83-1.08%3,277,700
Nov 4, 20251.881.901.851.851.85-2.12%3,251,700
Nov 3, 20251.901.921.891.891.89-0.53%2,069,600
Oct 31, 20251.911.911.871.901.90-0.52%1,934,800
Oct 30, 20251.931.931.871.911.91-1.04%3,801,700
Oct 29, 20251.891.951.881.931.932.66%7,034,000
Oct 28, 20251.891.941.871.881.88-5,589,500
Oct 27, 20251.881.891.851.881.882.17%4,771,300
Oct 24, 20251.871.871.831.841.841.66%5,090,400
Oct 23, 20251.771.831.771.811.811.69%2,517,600
Oct 22, 20251.781.811.761.781.78-2,448,300
Oct 21, 20251.751.811.751.781.784.09%4,088,700
Oct 17, 20251.771.771.711.711.71-3.93%5,446,500
Oct 16, 20251.791.801.761.781.78-2,468,000
Oct 15, 20251.791.801.781.781.780.56%2,352,500
Oct 14, 20251.851.851.761.771.77-2.21%7,918,600
Oct 13, 20251.811.841.781.811.81-2.69%7,416,100
Oct 10, 20251.901.901.861.861.86-2.62%4,682,400
Oct 9, 20251.911.931.901.911.910.53%4,584,200
Oct 8, 20251.911.911.881.901.90-1.04%3,378,000
Oct 7, 20251.891.941.881.921.923.23%9,157,100
Oct 6, 20252.042.041.851.861.86-8.82%22,608,300
Oct 3, 20251.932.041.882.042.046.25%13,442,100
Oct 2, 20251.861.931.861.921.924.92%8,075,200
Oct 1, 20251.831.851.811.831.830.55%2,871,500
Sep 30, 20251.791.861.751.821.821.68%5,973,000
Sep 29, 20251.811.821.771.791.79-1.10%3,205,700
Sep 26, 20251.871.871.801.811.81-3.21%5,496,700
Sep 25, 20251.911.921.861.871.87-4,666,400
Sep 24, 20251.891.891.851.871.87-1.58%2,630,200
Sep 23, 20251.941.951.851.901.90-1.04%9,120,900
Sep 22, 20251.881.961.851.921.923.78%16,142,100
Sep 19, 20251.681.871.661.851.8517.83%31,091,700
Sep 18, 20251.561.611.561.571.571.29%3,941,300
Sep 17, 20251.561.581.551.551.55-0.64%954,700
Sep 16, 20251.541.571.531.561.561.30%2,008,900
Sep 15, 20251.561.561.531.541.54-1.28%1,240,100
Sep 12, 20251.531.571.531.561.561.96%2,270,500
Sep 11, 20251.511.541.511.531.530.66%1,250,800
Sep 10, 20251.531.531.501.521.52-0.65%1,825,500
Sep 9, 20251.551.551.521.531.53-1.29%2,261,000
Sep 8, 20251.551.551.531.551.550.65%1,232,000
Sep 5, 20251.561.561.521.541.54-1,232,700
Sep 4, 20251.581.581.541.541.54-1.28%948,700
Sep 3, 20251.501.571.491.561.564.00%2,828,700
Sep 2, 20251.511.541.501.501.50-0.66%1,096,400
Sep 1, 20251.531.531.501.511.51-1.31%942,000
Aug 29, 20251.521.531.511.531.530.66%991,700
Aug 28, 20251.501.531.481.521.521.33%1,789,100
Aug 27, 20251.501.511.491.501.50-1,194,700
Aug 26, 20251.511.511.491.501.50-0.66%1,401,000
Aug 25, 20251.491.521.491.511.512.72%3,084,300
Aug 22, 20251.451.491.431.471.472.08%4,116,300
Aug 21, 20251.421.461.421.441.442.13%3,636,300
Aug 20, 20251.431.431.411.411.41-2.08%2,311,100
Aug 19, 20251.431.461.421.441.440.70%2,339,700
Aug 18, 20251.451.451.421.431.43-1.38%2,139,600
Aug 15, 20251.531.531.411.451.45-3.97%8,966,600
Aug 14, 20251.571.611.511.511.51-1.31%8,064,400
Aug 13, 20251.541.571.531.531.53-2,881,300
Aug 12, 20251.541.561.511.531.53-3,551,900
Aug 11, 20251.521.541.491.531.530.66%2,173,300
Aug 8, 20251.561.561.491.521.52-3.18%5,083,300
Aug 7, 20251.591.611.561.571.57-1.26%4,282,600
Aug 6, 20251.591.611.571.591.59-0.63%2,489,100
Aug 5, 20251.641.651.591.601.60-1.23%3,921,700
Aug 4, 20251.581.631.561.621.621.25%5,311,600
Aug 1, 20251.631.651.601.601.60-1.23%4,482,400
Jul 31, 20251.631.651.611.621.62-1.22%2,964,500
Jul 30, 20251.661.661.621.641.64-1.80%4,106,600
Jul 29, 20251.701.721.641.671.67-1.18%5,617,900
Jul 28, 20251.711.711.641.691.69-1.74%7,415,100
Jul 25, 20251.711.741.691.721.721.78%5,078,100
Jul 24, 20251.731.741.671.691.69-0.59%4,752,000
Jul 23, 20251.601.741.601.701.706.92%11,292,200
Jul 22, 20251.571.591.571.591.591.27%3,197,900
Jul 21, 20251.541.601.541.571.571.95%6,492,300
Jul 18, 20251.531.561.521.541.541.32%7,036,200