Skip to main content
IPC Corporation Ltd (SGX:AZA)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.155
0.00 (0.00%)
Last updated: Apr 29, 2026, 3:42 PM SGT

IPC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.160.150.160.16-2.52%26,000
Apr 23, 20260.140.160.140.160.1611.19%19,200
Apr 22, 20260.140.140.140.140.14-1.38%9,800
Apr 21, 20260.150.150.150.150.15-300
Apr 20, 20260.140.170.140.150.15-7.64%1,400
Apr 16, 20260.160.160.160.160.16-0.63%22,000
Apr 15, 20260.160.160.150.160.166.76%1,400
Apr 10, 20260.140.150.140.150.153.50%20,400
Apr 8, 20260.140.140.140.140.14-700
Apr 6, 20260.140.140.140.140.140.70%13,300
Mar 31, 20260.140.140.140.140.14-500
Mar 30, 20260.140.140.140.140.14-0.70%2,900
Mar 27, 20260.140.140.140.140.14-1,100
Mar 26, 20260.140.140.140.140.140.70%400
Mar 25, 20260.140.140.140.140.14-100
Mar 24, 20260.140.140.140.140.14-500
Mar 23, 20260.140.140.140.140.14-0.70%1,700
Mar 20, 20260.140.140.140.140.14-400
Mar 19, 20260.140.140.140.140.14-0.69%99,800
Mar 18, 20260.140.140.140.140.14-100
Mar 16, 20260.140.140.140.140.14-6.49%200
Mar 12, 20260.150.150.150.150.151.32%44,700
Mar 5, 20260.140.160.140.150.157.04%21,700
Mar 4, 20260.160.160.140.140.14-12.88%194,100
Mar 2, 20260.170.170.160.160.16-7.39%166,700
Feb 26, 20260.180.180.180.180.18-70,300
Feb 25, 20260.170.180.170.180.181.73%60,600
Feb 24, 20260.170.170.170.170.17-2.81%2,200
Feb 19, 20260.180.180.180.180.18-5.32%18,400
Feb 16, 20260.190.190.190.190.19-2.59%38,000
Feb 13, 20260.190.190.190.190.196.63%83,400
Feb 12, 20260.180.180.180.180.181.12%100
Feb 11, 20260.180.180.180.180.180.56%2,800
Feb 10, 20260.180.180.180.180.18-700
Feb 9, 20260.180.180.180.180.18-3.26%800
Feb 6, 20260.180.180.180.180.182.22%30,400
Feb 5, 20260.180.180.180.180.181.69%32,500
Feb 4, 20260.180.180.180.180.18-0.56%100
Feb 3, 20260.180.180.180.180.18-0.56%500
Feb 2, 20260.180.180.180.180.18-1.10%600
Jan 30, 20260.180.180.180.180.181.69%39,500
Jan 29, 20260.180.180.180.180.18-0.56%4,200
Jan 28, 20260.190.190.180.180.18-4.79%15,500
Jan 27, 20260.170.190.170.190.1910.59%196,900
Jan 26, 20260.170.170.170.170.17-1.16%1,800
Jan 23, 20260.170.170.170.170.171.18%31,300
Jan 22, 20260.170.170.170.170.17-2.86%900
Jan 21, 20260.170.180.170.180.180.57%44,500
Jan 20, 20260.170.170.170.170.172.35%207,000
Jan 16, 20260.170.170.170.170.17-244,700
Jan 15, 20260.170.170.170.170.17-2,100
Jan 14, 20260.170.170.170.170.17-10,100
Jan 13, 20260.170.170.170.170.17-198,100
Jan 12, 20260.170.170.170.170.171.80%29,400
Jan 9, 20260.170.170.170.170.17-0.60%12,400
Jan 8, 20260.170.170.170.170.17-400
Jan 7, 20260.170.170.170.170.17-1.18%144,800
Jan 6, 20260.170.170.170.170.17-96,800
Jan 5, 20260.170.170.170.170.17-2.86%4,700
Jan 2, 20260.170.180.170.180.18-39,100
Dec 30, 20250.170.180.170.180.184.17%9,000
Dec 29, 20250.170.170.170.170.17-103,300
Dec 26, 20250.170.170.170.170.17-1.18%200
Dec 23, 20250.170.170.170.170.17-3.95%4,200
Dec 22, 20250.170.180.170.180.184.73%10,000
Dec 17, 20250.170.170.170.170.17-1,200
Dec 16, 20250.170.170.170.170.170.60%1,200
Dec 12, 20250.170.170.170.170.17-5,800
Dec 11, 20250.170.170.170.170.17-10,900
Dec 10, 20250.170.170.170.170.17-6,100
Dec 9, 20250.170.170.170.170.17-5.62%1,700
Dec 8, 20250.170.180.170.180.189.88%300
Dec 5, 20250.160.160.160.160.16-1.22%1,500
Dec 4, 20250.170.170.160.160.16-7.87%12,500
Dec 3, 20250.170.180.170.180.18-0.56%27,700
Dec 2, 20250.170.180.170.180.187.19%1,700
Dec 1, 20250.170.170.170.170.171.21%20,000
Nov 27, 20250.170.170.170.170.17-13,600
Nov 26, 20250.170.170.170.170.17-7.30%2,000
Nov 24, 20250.170.180.170.180.181.71%300
Nov 18, 20250.180.180.170.180.18-1.69%9,300
Nov 14, 20250.170.180.170.180.181.71%23,600
Nov 13, 20250.170.180.170.180.1814.38%103,600
Nov 12, 20250.150.150.150.150.15-1.29%2,100
Nov 11, 20250.160.160.160.160.163.33%21,200
Nov 7, 20250.150.150.150.150.15-2.60%20,500
Nov 4, 20250.160.170.150.150.15-1.28%79,100
Nov 3, 20250.160.160.160.160.16-400
Oct 31, 20250.160.160.160.160.16-3,000
Oct 29, 20250.160.160.160.160.161.30%12,100
Oct 28, 20250.150.150.150.150.15-300