Skip to main content
Willas-Array Electronics (Holdings) Limited (SGX:BDR)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.880
0.00 (0.00%)
At close: Mar 4, 2026

SGX:BDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.880.880.880.88---
Mar 3, 20260.880.880.880.880.88-4.86%1,300
Feb 4, 20260.930.930.930.930.93-2.63%7,100
Jan 23, 20261.021.020.930.950.95-11.21%19,400
Jan 14, 20260.961.100.961.071.0716.30%7,200
Jan 12, 20260.920.920.920.920.921.10%100
Jan 9, 20260.930.930.910.910.911.11%18,700
Jan 8, 20260.920.920.900.900.901.12%5,200
Jan 7, 20260.850.890.850.890.895.95%40,700
Jan 6, 20260.840.840.840.840.841.20%8,000
Dec 30, 20250.830.830.830.830.832.47%1,100
Dec 29, 20250.810.810.810.810.81-21.36%11,000
Dec 17, 20251.031.031.031.031.03-0.96%100
Nov 3, 20251.041.041.041.041.0414.92%1,000
Oct 29, 20250.910.910.910.910.91-2,200
Oct 17, 20250.910.910.910.910.91-2.69%3,300
Oct 16, 20250.930.930.930.930.93-16.22%11,000
Sep 25, 20251.121.121.111.111.11-10,900
Sep 24, 20251.191.191.111.111.11-6.72%34,100
Sep 18, 20251.171.201.171.191.192.59%44,800
Sep 17, 20251.121.161.121.161.163.57%48,000
Sep 16, 20251.121.121.121.121.12-9,400
Sep 15, 20251.121.121.121.121.12-8,200
Sep 11, 20251.111.121.111.121.120.90%16,900
Sep 10, 20251.111.111.111.111.111.83%10,000
Sep 9, 20251.081.091.081.091.090.93%20,200
Sep 8, 20251.061.081.061.081.080.93%35,000
Sep 5, 20251.111.111.071.071.07-5.31%33,800
Sep 4, 20251.111.131.101.131.13-46,000