Skip to main content
Tiong Seng Holdings Limited (SGX:BFI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0940
-0.0010 (-1.05%)
Last updated: Apr 27, 2026, 4:14 PM SGT

Tiong Seng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.090.090.090.090.09-1.05%89,000
Apr 24, 20260.100.100.100.100.10-100,000
Apr 23, 20260.100.100.100.100.10-2.06%21,000
Apr 20, 20260.100.100.100.100.101.04%57,200
Apr 14, 20260.100.100.100.100.101.05%57,700
Apr 13, 20260.100.100.100.100.10-5,800
Apr 10, 20260.100.100.100.100.101.06%180,000
Apr 7, 20260.090.090.090.090.09-30,000
Mar 30, 20260.090.090.090.090.09-1.05%20,000
Mar 27, 20260.100.100.100.100.101.06%20,500
Mar 26, 20260.090.090.090.090.09-1.05%630,000
Mar 25, 20260.100.100.100.100.102.15%700,000
Mar 23, 20260.090.090.090.090.09-2.11%92,800
Mar 16, 20260.100.100.100.100.10-700
Mar 13, 20260.090.100.090.100.102.15%91,700
Mar 12, 20260.090.090.090.090.09-30,000
Mar 10, 20260.090.090.090.090.09-500
Mar 6, 20260.090.090.090.090.09-1.06%31,500
Mar 5, 20260.090.090.090.090.09-130,300
Mar 4, 20260.100.110.090.090.092.17%495,800
Mar 3, 20260.100.110.090.090.092.22%4,600
Mar 2, 20260.100.100.090.090.09-13.46%166,000
Feb 27, 20260.100.100.100.100.101.96%140,000
Feb 26, 20260.100.110.100.100.10-120,500
Feb 25, 20260.100.100.100.100.102.00%90,000
Feb 24, 20260.100.100.100.100.10-40,800
Feb 23, 20260.100.100.100.100.10-2.91%100
Feb 20, 20260.100.100.100.100.10-26,300
Feb 19, 20260.100.100.100.100.101.98%63,500
Feb 13, 20260.100.100.100.100.10-1.94%50,000
Feb 12, 20260.100.100.100.100.100.98%66,500
Feb 10, 20260.110.110.100.100.10-4.67%36,400
Feb 9, 20260.100.110.100.110.117.00%67,000
Feb 6, 20260.100.100.100.100.10-1.96%10,000
Feb 5, 20260.100.100.100.100.10-82,200
Feb 4, 20260.100.100.100.100.10-81,500
Feb 2, 20260.110.110.100.100.10-9.73%369,600
Jan 30, 20260.100.120.100.110.118.65%134,900
Jan 29, 20260.100.100.100.100.10-0.95%100,000
Jan 28, 20260.100.110.100.110.110.96%214,600
Jan 27, 20260.100.100.100.100.101.96%127,100
Jan 26, 20260.100.110.100.100.10-143,600
Jan 23, 20260.100.100.100.100.100.99%102,000
Jan 22, 20260.100.110.100.100.103.06%360,600
Jan 21, 20260.100.100.100.100.10-3.92%131,000
Jan 20, 20260.100.100.100.100.100.99%230,100
Jan 19, 20260.100.100.100.100.10-0.98%60,000
Jan 16, 20260.110.110.100.100.10-2.86%437,800
Jan 15, 20260.110.110.110.110.11-7.08%605,900
Jan 14, 20260.110.120.110.110.11-0.88%577,600
Jan 13, 20260.120.120.110.110.11-2.56%516,700
Jan 12, 20260.120.120.120.120.12-7.14%682,000
Jan 9, 20260.120.140.120.130.136.78%9,837,600
Jan 8, 20260.100.120.100.120.1215.69%812,000
Jan 7, 20260.090.100.090.100.1010.87%1,397,200
Jan 6, 20260.090.090.090.090.092.22%24,500
Jan 5, 20260.090.090.090.090.09-11.76%120,000
Dec 29, 20250.100.100.100.100.10-100
Dec 26, 20250.090.100.090.100.1022.89%239,100
Dec 18, 20250.080.080.080.080.08-10,000
Dec 17, 20250.080.080.080.080.08-14,000
Dec 16, 20250.080.080.080.080.08-7.78%6,500
Dec 12, 20250.090.090.090.090.093.45%11,000
Nov 24, 20250.080.090.080.090.097.41%8,000
Nov 21, 20250.080.080.080.080.08-4.71%30,000
Nov 20, 20250.090.090.090.090.091.19%1,000
Nov 18, 20250.090.090.080.080.08-45,000
Nov 13, 20250.090.090.080.080.08-23,000
Nov 3, 20250.090.090.080.080.08-47,000