Skip to main content
SIIC Environment Holdings Ltd. (SGX:BHK)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.186
-0.002 (-1.06%)
At close: Feb 27, 2026

SIIC Environment Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.190.190.190.190.19-1.06%31,300
Feb 26, 20260.190.190.190.190.190.53%428,600
Feb 25, 20260.190.190.190.190.190.54%388,500
Feb 24, 20260.190.190.190.190.190.54%291,200
Feb 23, 20260.190.190.180.190.19-145,700
Feb 20, 20260.190.190.190.190.19-53,800
Feb 19, 20260.180.190.180.190.191.65%190,800
Feb 16, 20260.190.190.180.180.18-1.09%155,300
Feb 13, 20260.190.190.180.180.180.55%34,900
Feb 12, 20260.180.180.180.180.18-292,900
Feb 11, 20260.180.180.180.180.18-103,300
Feb 10, 20260.180.180.180.180.18-400,500
Feb 9, 20260.180.180.180.180.18-320,400
Feb 6, 20260.180.180.180.180.18-268,000
Feb 5, 20260.180.180.180.180.18-348,100
Feb 4, 20260.190.190.180.180.18-1.08%154,400
Feb 3, 20260.180.190.180.190.192.78%786,100
Feb 2, 20260.180.180.180.180.18-1,767,200
Jan 30, 20260.180.180.180.180.181.69%1,057,900
Jan 29, 20260.180.180.180.180.18-1.12%60,900
Jan 27, 20260.180.180.180.180.181.13%211,200
Jan 26, 20260.180.180.180.180.18-1.12%71,300
Jan 23, 20260.180.180.180.180.180.56%1,000
Jan 21, 20260.180.180.180.180.18-70,500
Jan 20, 20260.180.180.180.180.18-1.11%170,200
Jan 16, 20260.180.180.180.180.182.27%118,500
Jan 15, 20260.180.180.180.180.18-2.22%98,900
Jan 14, 20260.180.180.180.180.181.12%78,400
Jan 13, 20260.180.180.180.180.18-1.11%81,400
Jan 12, 20260.180.180.180.180.18-60,800
Jan 9, 20260.180.180.180.180.181.69%123,700
Jan 8, 20260.180.180.180.180.18-40,100
Jan 7, 20260.180.180.180.180.181.14%86,800
Jan 6, 20260.180.180.180.180.18-1.13%44,700
Jan 5, 20260.180.180.180.180.18-316,300
Jan 2, 20260.180.180.180.180.18-49,500
Dec 30, 20250.170.180.170.180.18-0.56%42,900
Dec 29, 20250.180.180.180.180.18-120,000
Dec 26, 20250.180.180.180.180.18-100
Dec 24, 20250.180.180.180.180.181.71%6,300
Dec 23, 20250.180.180.180.180.18-1.69%21,000
Dec 19, 20250.180.180.180.180.180.56%3,800
Dec 17, 20250.170.180.170.180.183.51%600
Dec 16, 20250.180.180.170.170.17-3.39%286,000
Dec 15, 20250.180.180.180.180.18-0.56%60,100
Dec 11, 20250.180.180.180.180.18-51,300
Dec 9, 20250.180.180.180.180.18-200,200
Dec 8, 20250.180.180.180.180.18-1.11%535,300
Dec 4, 20250.180.180.180.180.18-0.55%13,400
Dec 3, 20250.180.180.180.180.181.69%476,400
Dec 2, 20250.180.180.180.180.18-0.56%206,200
Dec 1, 20250.180.180.180.180.18-18,100
Nov 28, 20250.180.180.180.180.18-85,100
Nov 27, 20250.180.180.180.180.18-50,600
Nov 25, 20250.180.180.180.180.18-95,200
Nov 24, 20250.180.180.180.180.182.29%100
Nov 21, 20250.180.180.180.180.18-1.13%381,600
Nov 20, 20250.180.180.180.180.18-321,900
Nov 19, 20250.180.180.180.180.18-1.67%542,900
Nov 18, 20250.180.180.180.180.18-143,600
Nov 17, 20250.180.180.180.180.180.56%21,300
Nov 14, 20250.180.180.180.180.18-0.56%61,000
Nov 13, 20250.180.180.180.180.18-240,600
Nov 12, 20250.180.180.180.180.18-272,300
Nov 11, 20250.180.180.180.180.18-364,300
Nov 10, 20250.180.180.180.180.18-1.10%50,600
Nov 7, 20250.180.180.180.180.18-1.09%500
Nov 6, 20250.180.180.180.180.182.79%217,000
Nov 5, 20250.180.180.180.180.18-0.56%542,800
Nov 4, 20250.180.180.180.180.18-156,300
Nov 3, 20250.180.180.180.180.180.56%611,100
Oct 31, 20250.180.180.180.180.18-0.56%153,000
Oct 29, 20250.180.180.180.180.180.56%500
Oct 28, 20250.180.180.180.180.18-0.56%650,500
Oct 27, 20250.180.180.180.180.182.27%153,900
Oct 24, 20250.180.180.180.180.18-0.56%129,200
Oct 23, 20250.180.180.180.180.18-120,200
Oct 22, 20250.180.180.180.180.18-130,100
Oct 21, 20250.180.180.170.180.18-925,300
Oct 17, 20250.180.180.180.180.18-0.56%379,300
Oct 16, 20250.180.180.180.180.18-0.56%40,800
Oct 15, 20250.180.180.180.180.18-100,100
Oct 14, 20250.180.180.180.180.18-93,600
Oct 13, 20250.180.180.180.180.18-1.10%90,900
Oct 10, 20250.180.180.180.180.181.12%288,300
Oct 9, 20250.180.180.180.180.18-124,100
Oct 8, 20250.180.180.180.180.18-74,100
Oct 7, 20250.180.180.180.180.18-77,200
Oct 6, 20250.180.180.180.180.18-0.56%108,800
Oct 3, 20250.180.180.180.180.181.12%460,700
Oct 2, 20250.180.180.180.180.18-0.56%71,500
Oct 1, 20250.180.180.180.180.18-1.10%900,800
Sep 30, 20250.180.180.180.180.180.56%264,800
Sep 29, 20250.180.180.180.180.18-123,300
Sep 26, 20250.180.180.180.180.18-815,000
Sep 25, 20250.180.180.180.180.18-2.17%585,100
Sep 24, 20250.180.180.180.180.182.22%363,500
Sep 23, 20250.180.180.180.180.18-497,700
Sep 22, 20250.180.180.180.180.180.56%466,900
Sep 19, 20250.180.180.180.180.18-0.56%172,900