Skip to main content
SIIC Environment Holdings Ltd. (SGX:BHK)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.180
0.00 (0.00%)
Dec 4, 2025, 4:30 PM SGT

SIIC Environment Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.180.180.180.180.18-0.55%13,400
Dec 3, 20250.180.180.180.180.181.69%476,400
Dec 2, 20250.180.180.180.180.18-0.56%206,200
Dec 1, 20250.180.180.180.180.18-18,100
Nov 28, 20250.180.180.180.180.18-85,100
Nov 27, 20250.180.180.180.180.18-50,600
Nov 25, 20250.180.180.180.180.18-95,200
Nov 24, 20250.180.180.180.180.182.29%100
Nov 21, 20250.180.180.180.180.18-1.13%381,600
Nov 20, 20250.180.180.180.180.18-321,900
Nov 19, 20250.180.180.180.180.18-1.67%542,900
Nov 18, 20250.180.180.180.180.18-143,600
Nov 17, 20250.180.180.180.180.180.56%21,300
Nov 14, 20250.180.180.180.180.18-0.56%61,000
Nov 13, 20250.180.180.180.180.18-240,600
Nov 12, 20250.180.180.180.180.18-272,300
Nov 11, 20250.180.180.180.180.18-364,300
Nov 10, 20250.180.180.180.180.18-1.10%50,600
Nov 7, 20250.180.180.180.180.18-1.09%500
Nov 6, 20250.180.180.180.180.182.79%217,000
Nov 5, 20250.180.180.180.180.18-0.56%542,800
Nov 4, 20250.180.180.180.180.18-156,300
Nov 3, 20250.180.180.180.180.180.56%611,100
Oct 31, 20250.180.180.180.180.18-0.56%153,000
Oct 29, 20250.180.180.180.180.180.56%500
Oct 28, 20250.180.180.180.180.18-0.56%650,500
Oct 27, 20250.180.180.180.180.182.27%153,900
Oct 24, 20250.180.180.180.180.18-0.56%129,200
Oct 23, 20250.180.180.180.180.18-120,200
Oct 22, 20250.180.180.180.180.18-130,100
Oct 21, 20250.180.180.170.180.18-925,300
Oct 17, 20250.180.180.180.180.18-0.56%379,300
Oct 16, 20250.180.180.180.180.18-0.56%40,800
Oct 15, 20250.180.180.180.180.18-100,100
Oct 14, 20250.180.180.180.180.18-93,600
Oct 13, 20250.180.180.180.180.18-1.10%90,900
Oct 10, 20250.180.180.180.180.181.12%288,300
Oct 9, 20250.180.180.180.180.18-124,100
Oct 8, 20250.180.180.180.180.18-74,100
Oct 7, 20250.180.180.180.180.18-77,200
Oct 6, 20250.180.180.180.180.18-0.56%108,800
Oct 3, 20250.180.180.180.180.181.12%460,700
Oct 2, 20250.180.180.180.180.18-0.56%71,500
Oct 1, 20250.180.180.180.180.18-1.10%900,800
Sep 30, 20250.180.180.180.180.180.56%264,800
Sep 29, 20250.180.180.180.180.18-123,300
Sep 26, 20250.180.180.180.180.18-815,000
Sep 25, 20250.180.180.180.180.18-2.17%585,100
Sep 24, 20250.180.180.180.180.182.22%363,500
Sep 23, 20250.180.180.180.180.18-497,700
Sep 22, 20250.180.180.180.180.180.56%466,900
Sep 19, 20250.180.180.180.180.18-0.56%172,900
Sep 18, 20250.180.180.180.180.18-0.55%6,300
Sep 17, 20250.180.180.180.180.180.56%815,500
Sep 16, 20250.180.180.180.180.18-0.55%170,300
Sep 15, 20250.180.180.180.180.18-0.55%921,300
Sep 12, 20250.180.180.180.180.182.25%1,131,500
Sep 11, 20250.180.180.180.180.180.56%1,416,000
Sep 10, 20250.180.180.180.180.18-0.56%5,100
Sep 9, 20250.180.180.180.180.18-0.56%260,600
Sep 8, 20250.180.180.180.180.182.29%744,100
Sep 5, 20250.180.180.170.180.18-186,900
Sep 4, 20250.170.180.170.180.18-201,400
Sep 3, 20250.170.180.170.180.18-236,800
Sep 2, 20250.180.180.170.180.18-206,500
Sep 1, 20250.170.180.170.180.18-0.57%236,400
Aug 29, 20250.180.180.170.180.181.15%704,300
Aug 28, 20250.170.170.170.170.17-1.14%84,900
Aug 27, 20250.180.180.170.180.18-89,200
Aug 26, 20250.170.180.170.180.181.73%424,700
Aug 25, 20250.170.180.170.170.170.58%401,600
Aug 22, 20250.170.170.170.170.17-108,400
Aug 21, 20250.170.170.170.170.171.18%149,000
Aug 20, 20250.170.170.170.170.17-1.16%5,300
Aug 19, 20250.170.170.170.170.171.18%561,800
Aug 18, 20250.170.170.170.170.17-839,100
Aug 15, 20250.170.170.170.170.17-0.58%349,700
Aug 14, 20250.170.170.170.170.17-0.58%249,900
Aug 13, 20250.170.170.170.170.17-1,693,500
Aug 12, 20250.170.170.170.170.17-52,300
Aug 11, 20250.170.170.170.170.170.58%70,400
Aug 8, 20250.170.170.170.170.17-0.58%70,000
Aug 7, 20250.170.170.170.170.17-412,100
Aug 6, 20250.170.170.170.170.172.38%190,200
Aug 5, 20250.170.170.170.170.17-402,000
Aug 4, 20250.170.170.170.170.17-0.59%510,700
Aug 1, 20250.170.170.170.170.171.20%201,200
Jul 31, 20250.170.170.170.170.17-1.76%546,000
Jul 30, 20250.170.170.170.170.171.80%1,234,500
Jul 29, 20250.170.170.170.170.17-2.34%1,753,800
Jul 28, 20250.170.170.170.170.173.01%2,899,800
Jul 25, 20250.170.170.160.170.170.61%695,000
Jul 24, 20250.160.170.160.170.172.48%2,028,800
Jul 23, 20250.160.160.160.160.16-269,200
Jul 22, 20250.160.160.160.160.16-1.23%509,400
Jul 21, 20250.160.160.160.160.160.62%234,100
Jul 18, 20250.160.160.160.160.16-304,200
Jul 17, 20250.160.160.160.160.16-97,300
Jul 16, 20250.160.160.160.160.16-129,300
Jul 15, 20250.160.160.160.160.161.25%234,000