Skip to main content
SIIC Environment Holdings Ltd. (SGX:BHK)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.180
-0.001 (-0.55%)
Apr 29, 2026, 5:04 PM SGT

SIIC Environment Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.180.180.18-0.55%430,100
Apr 27, 20260.180.180.180.180.18-1.09%20,000
Apr 23, 20260.180.180.180.180.181.10%227,500
Apr 22, 20260.180.180.180.180.18-1.09%141,200
Apr 21, 20260.180.180.180.180.181.10%28,100
Apr 20, 20260.180.180.180.180.18-446,400
Apr 17, 20260.180.180.180.180.18-824,000
Apr 16, 20260.180.180.180.180.18-0.55%678,600
Apr 15, 20260.180.180.180.180.18-589,000
Apr 14, 20260.190.190.180.180.180.55%384,700
Apr 13, 20260.180.180.180.180.18-0.55%261,100
Apr 10, 20260.190.190.180.180.18-188,200
Apr 9, 20260.180.180.180.180.18-45,700
Apr 8, 20260.190.190.180.180.18-0.54%98,200
Apr 7, 20260.190.190.180.180.181.10%40,600
Apr 6, 20260.180.190.180.180.180.55%84,500
Apr 2, 20260.180.180.180.180.180.56%108,600
Apr 1, 20260.190.190.180.180.18-2.70%171,400
Mar 31, 20260.180.190.180.190.192.78%900
Mar 30, 20260.180.180.180.180.18-1.10%42,900
Mar 27, 20260.180.180.180.180.18-1.62%31,000
Mar 26, 20260.190.190.190.190.19-25,200
Mar 25, 20260.180.190.180.190.19-0.54%3,200
Mar 24, 20260.190.190.180.190.191.64%4,800
Mar 23, 20260.190.190.180.180.18-92,400
Mar 20, 20260.180.180.180.180.180.55%363,900
Mar 19, 20260.180.180.180.180.18-44,500
Mar 18, 20260.180.180.180.180.18-400
Mar 17, 20260.180.180.180.180.180.55%211,600
Mar 16, 20260.180.180.180.180.18-521,200
Mar 13, 20260.180.180.180.180.18-10,400
Mar 12, 20260.180.180.180.180.18-0.55%223,400
Mar 11, 20260.180.180.180.180.181.11%34,100
Mar 10, 20260.180.180.180.180.18-236,100
Mar 6, 20260.180.180.180.180.180.56%394,500
Mar 5, 20260.180.180.170.180.18-51,800
Mar 4, 20260.180.180.170.180.18-304,500
Mar 3, 20260.170.180.170.180.18-1,140,300
Mar 2, 20260.180.190.170.180.18-3.76%1,025,800
Feb 27, 20260.190.190.190.190.19-1.06%31,300
Feb 26, 20260.190.190.190.190.190.53%428,600
Feb 25, 20260.190.190.190.190.190.54%388,500
Feb 24, 20260.190.190.190.190.190.54%291,200
Feb 23, 20260.190.190.180.190.19-145,700
Feb 20, 20260.190.190.190.190.19-53,800
Feb 19, 20260.180.190.180.190.191.65%190,800
Feb 16, 20260.190.190.180.180.18-1.09%155,300
Feb 13, 20260.190.190.180.180.180.55%34,900
Feb 12, 20260.180.180.180.180.18-292,900
Feb 11, 20260.180.180.180.180.18-103,300
Feb 10, 20260.180.180.180.180.18-400,500
Feb 9, 20260.180.180.180.180.18-320,400
Feb 6, 20260.180.180.180.180.18-268,000
Feb 5, 20260.180.180.180.180.18-348,100
Feb 4, 20260.190.190.180.180.18-1.08%154,400
Feb 3, 20260.180.190.180.190.192.78%786,100
Feb 2, 20260.180.180.180.180.18-1,767,200
Jan 30, 20260.180.180.180.180.181.69%1,057,900
Jan 29, 20260.180.180.180.180.18-1.12%60,900
Jan 27, 20260.180.180.180.180.181.13%211,200
Jan 26, 20260.180.180.180.180.18-1.12%71,300
Jan 23, 20260.180.180.180.180.180.56%1,000
Jan 21, 20260.180.180.180.180.18-70,500
Jan 20, 20260.180.180.180.180.18-1.11%170,200
Jan 16, 20260.180.180.180.180.182.27%118,500
Jan 15, 20260.180.180.180.180.18-2.22%98,900
Jan 14, 20260.180.180.180.180.181.12%78,400
Jan 13, 20260.180.180.180.180.18-1.11%81,400
Jan 12, 20260.180.180.180.180.18-60,800
Jan 9, 20260.180.180.180.180.181.69%123,700
Jan 8, 20260.180.180.180.180.18-40,100
Jan 7, 20260.180.180.180.180.181.14%86,800
Jan 6, 20260.180.180.180.180.18-1.13%44,700
Jan 5, 20260.180.180.180.180.18-316,300
Jan 2, 20260.180.180.180.180.18-49,500
Dec 30, 20250.170.180.170.180.18-0.56%42,900
Dec 29, 20250.180.180.180.180.18-120,000
Dec 26, 20250.180.180.180.180.18-100
Dec 24, 20250.180.180.180.180.181.71%6,300
Dec 23, 20250.180.180.180.180.18-1.69%21,000
Dec 19, 20250.180.180.180.180.180.56%3,800
Dec 17, 20250.170.180.170.180.183.51%600
Dec 16, 20250.180.180.170.170.17-3.39%286,000
Dec 15, 20250.180.180.180.180.18-0.56%60,100
Dec 11, 20250.180.180.180.180.18-51,300
Dec 9, 20250.180.180.180.180.18-200,200
Dec 8, 20250.180.180.180.180.18-1.11%535,300
Dec 4, 20250.180.180.180.180.18-0.55%13,400
Dec 3, 20250.180.180.180.180.181.69%476,400
Dec 2, 20250.180.180.180.180.18-0.56%206,200
Dec 1, 20250.180.180.180.180.18-18,100
Nov 28, 20250.180.180.180.180.18-85,100
Nov 27, 20250.180.180.180.180.18-50,600
Nov 25, 20250.180.180.180.180.18-95,200
Nov 24, 20250.180.180.180.180.182.29%100
Nov 21, 20250.180.180.180.180.18-1.13%381,600
Nov 20, 20250.180.180.180.180.18-321,900
Nov 19, 20250.180.180.180.180.18-1.67%542,900
Nov 18, 20250.180.180.180.180.18-143,600
Nov 17, 20250.180.180.180.180.180.56%21,300