Skip to main content
Vibrant Group Limited (SGX:BIP)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.142
0.00 (0.00%)
At close: Apr 27, 2026

Vibrant Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.140.140.140.14-2.82%7,200
Apr 27, 20260.140.140.140.140.14-59,000
Apr 24, 20260.140.150.140.140.14-32,700
Apr 23, 20260.140.140.140.140.140.71%131,500
Apr 22, 20260.140.140.140.140.14-153,900
Apr 21, 20260.140.140.140.140.141.44%43,000
Apr 20, 20260.140.140.140.140.14-1.42%166,100
Apr 17, 20260.140.140.140.140.14-22,400
Apr 16, 20260.140.140.140.140.14-0.70%112,700
Apr 15, 20260.140.140.140.140.142.16%14,900
Apr 14, 20260.140.150.140.140.14-17,500
Apr 13, 20260.140.140.140.140.140.72%10,400
Apr 10, 20260.140.140.140.140.140.73%10,900
Apr 9, 20260.140.140.140.140.14-4.86%400
Apr 8, 20260.140.150.140.140.144.35%20,000
Apr 6, 20260.140.140.140.140.14-2,000
Apr 2, 20260.140.150.140.140.14-4.83%48,900
Apr 1, 20260.140.150.140.150.153.57%27,800
Mar 30, 20260.140.140.140.140.14-10,000
Mar 27, 20260.140.140.140.140.14-400
Mar 26, 20260.140.140.140.140.14-300
Mar 25, 20260.140.140.140.140.14-2,500
Mar 24, 20260.140.140.140.140.14-1,300
Mar 23, 20260.140.140.140.140.14-2.10%44,500
Mar 20, 20260.140.140.140.140.140.70%10,700
Mar 19, 20260.140.140.140.140.14-500
Mar 18, 20260.140.140.140.140.14-1.39%200
Mar 17, 20260.140.140.140.140.140.70%34,000
Mar 16, 20260.140.140.140.140.14-4,400
Mar 13, 20260.140.140.140.140.14-2,900
Mar 12, 20260.140.140.140.140.14-1.38%56,000
Mar 11, 20260.140.150.140.150.151.40%8,100
Mar 9, 20260.140.140.140.140.14-4.03%103,000
Mar 6, 20260.150.150.150.150.153.47%197,100
Mar 4, 20260.150.150.140.140.14-5.26%309,100
Mar 3, 20260.150.160.150.150.15-1.94%324,300
Feb 27, 20260.150.160.150.160.160.65%35,700
Feb 26, 20260.150.150.150.150.15-40,900
Feb 25, 20260.150.150.150.150.150.65%700
Feb 24, 20260.160.160.150.150.15-1.29%25,800
Feb 23, 20260.150.160.150.160.16-60,100
Feb 20, 20260.150.160.150.160.16-78,500
Feb 19, 20260.150.160.150.160.16-212,700
Feb 16, 20260.160.160.160.160.16-150,000
Feb 13, 20260.160.160.150.160.16-0.64%183,800
Feb 12, 20260.160.160.160.160.16-761,400
Feb 11, 20260.160.160.160.160.160.65%344,100
Feb 10, 20260.160.160.160.160.16-122,100
Feb 9, 20260.160.160.160.160.16-1.90%17,700
Feb 6, 20260.160.160.160.160.160.64%21,100
Feb 5, 20260.150.160.150.160.16-522,700
Feb 4, 20260.160.160.160.160.160.64%619,400
Feb 3, 20260.160.160.160.160.16-1.89%218,700
Feb 2, 20260.160.160.150.160.16-1.24%187,100
Jan 30, 20260.160.160.160.160.16-53,100
Jan 29, 20260.160.160.160.160.160.63%352,500
Jan 28, 20260.160.160.160.160.162.56%602,500
Jan 27, 20260.150.160.150.160.161.96%307,200
Jan 26, 20260.150.160.150.150.15-359,800
Jan 22, 20260.150.160.150.150.150.66%149,300
Jan 21, 20260.150.160.150.150.15-3.80%421,100
Jan 20, 20260.150.160.150.160.161.94%354,000
Jan 19, 20260.150.160.150.160.161.31%2,200
Jan 16, 20260.160.160.150.150.15-3.16%7,000
Jan 15, 20260.160.160.150.160.161.28%14,500
Jan 14, 20260.150.160.150.160.16-0.64%118,000
Jan 13, 20260.150.160.150.160.162.61%524,900
Jan 12, 20260.150.160.150.150.15-0.65%167,600
Jan 9, 20260.150.150.150.150.15-210,500
Jan 8, 20260.160.160.150.150.15-1.91%115,000
Jan 7, 20260.160.160.160.160.16-0.63%274,500
Jan 6, 20260.150.160.150.160.161.94%374,400
Jan 5, 20260.150.160.150.160.16-610,800
Jan 2, 20260.150.160.150.160.16-15,600
Dec 31, 20250.150.160.150.160.16-0.64%5,600
Dec 30, 20250.160.160.150.160.16-0.64%168,400
Dec 29, 20250.150.160.150.160.163.29%103,000
Dec 24, 20250.150.150.150.150.15-0.65%218,000
Dec 23, 20250.150.150.150.150.150.66%58,100
Dec 22, 20250.150.150.150.150.15-121,600
Dec 19, 20250.150.150.150.150.15-64,000
Dec 18, 20250.150.160.150.150.15-34,100
Dec 17, 20250.150.150.150.150.15-2.56%203,000
Dec 16, 20250.160.160.150.160.16-0.64%56,000
Dec 15, 20250.160.160.150.160.16-0.63%259,200
Dec 12, 20250.150.160.150.160.162.60%165,300
Dec 11, 20250.150.150.150.150.15-0.65%300
Dec 10, 20250.150.160.150.160.161.31%10,700
Dec 9, 20250.150.150.150.150.15-6,100
Dec 8, 20250.150.150.150.150.15-47,000
Dec 5, 20250.160.160.150.150.15-0.65%47,500
Dec 4, 20250.150.150.150.150.15-2.53%40,100
Dec 2, 20250.160.160.160.160.162.60%31,000
Dec 1, 20250.160.160.150.150.15-112,200
Nov 28, 20250.160.160.150.150.15-3.75%20,600
Nov 26, 20250.150.160.150.160.162.56%270,400
Nov 25, 20250.160.160.150.160.16-1.27%206,600
Nov 24, 20250.160.160.160.160.16-100
Nov 21, 20250.160.160.160.160.16-600
Nov 20, 20250.160.160.160.160.16-52,800