Skip to main content
Yamada Green Resources Limited (SGX:BJV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.105
-0.005 (-4.55%)
Last updated: Apr 27, 2026, 2:03 PM SGT

Yamada Green Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.110.110.110.110.11-4.55%200
Apr 21, 20260.110.110.110.110.11-10.57%500
Mar 17, 20260.120.120.120.120.1229.47%500
Feb 19, 20260.100.100.100.100.10-800
Feb 12, 20260.100.100.100.100.10-5.00%4,300
Jan 23, 20260.090.100.080.100.10-40,100
Jan 14, 20260.100.100.090.100.10-16,500
Jan 12, 20260.100.100.100.100.10-8,500
Jan 9, 20260.100.100.090.100.107.53%33,000
Jan 8, 20260.100.100.090.090.09-7.00%18,600
Jan 5, 20260.100.100.100.100.10-4,500
Jan 2, 20260.100.100.090.100.10-12,500
Dec 4, 20250.090.100.090.100.10-0.99%8,200
Nov 11, 20250.090.100.080.100.10-0.98%30,100
Nov 5, 20250.100.100.100.100.10-3,400