YHI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-	600
Feb 26, 2026	0.37	0.37	0.36	0.37	0.37	-	22,500
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-	13,100
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	20,000
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	12,200
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	500
Feb 12, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	154,700
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	25,900
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	700
Feb 5, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	31,600
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	10,000
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	-	6,000
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	130,100
Jan 29, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	30,200
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-	43,000
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-	7,200
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-	99,100
Jan 22, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	204,600
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	28,000
Jan 20, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	71,000
Jan 19, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	239,600
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	46,400
Jan 15, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	56,000
Jan 14, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	61,500
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	12,500
Jan 12, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	13,000
Jan 9, 2026	0.39	0.39	0.38	0.38	0.38	-	42,200
Jan 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	82,200
Jan 7, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	119,800
Jan 2, 2026	0.38	0.40	0.38	0.40	0.40	-	10,600
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	3.95%	11,500
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	38,000
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	80,700
Dec 19, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	12,200
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-	400
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-	23,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	12,000
Dec 12, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	18,200
Dec 11, 2025	0.39	0.41	0.39	0.41	0.41	1.25%	33,200
Dec 9, 2025	0.39	0.40	0.39	0.40	0.40	5.26%	74,600
Dec 8, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	81,900
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-	100
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	82,300
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	75,600
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	2,400
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	58,700
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-	5,200
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	15,000
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	48,000
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	13,200
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	12,000
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-	1,500
Nov 13, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	110,300
Nov 11, 2025	0.41	0.41	0.40	0.40	0.40	-2.47%	87,000
Nov 10, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	153,600
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	20,100
Nov 5, 2025	0.41	0.42	0.41	0.41	0.41	-1.22%	123,800
Nov 4, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	10,400
Nov 3, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	72,600
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	-	95,000
Oct 28, 2025	0.42	0.42	0.41	0.41	0.41	-	110,500
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	-	3,500
Oct 23, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	25,300
Oct 22, 2025	0.42	0.42	0.41	0.42	0.42	-	18,800
Oct 21, 2025	0.41	0.42	0.41	0.42	0.42	-	96,100
Oct 17, 2025	0.42	0.42	0.41	0.42	0.42	-	197,900
Oct 16, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	34,500
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	30,200
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-	27,100
Oct 13, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	29,500
Oct 10, 2025	0.43	0.43	0.43	0.43	0.43	-	81,500
Oct 9, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	30,100
Oct 8, 2025	0.43	0.43	0.42	0.42	0.42	-	33,000
Oct 7, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	900
Oct 6, 2025	0.43	0.43	0.43	0.43	0.43	-	28,000
Oct 3, 2025	0.43	0.43	0.43	0.43	0.43	-3.41%	65,300
Oct 1, 2025	0.44	0.44	0.44	0.44	0.44	3.53%	500
Sep 25, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	141,000
Sep 24, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	51,800
Sep 23, 2025	0.43	0.43	0.43	0.43	0.43	-	10,300
Sep 19, 2025	0.44	0.44	0.43	0.43	0.43	-	25,500
Sep 18, 2025	0.43	0.43	0.43	0.43	0.43	-	29,000
Sep 17, 2025	0.43	0.43	0.43	0.43	0.43	-	48,500
Sep 15, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	106,100
Sep 12, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	62,200
Sep 11, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	15,000
Sep 10, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	400
Sep 9, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	69,500
Sep 8, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	30,600
Sep 5, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	20,000
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	-	1,400
Sep 3, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	38,700
Sep 2, 2025	0.43	0.44	0.42	0.42	0.42	-	20,200
Sep 1, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	6,000
Aug 29, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	52,300