Skip to main content
YHI International Limited (SGX:BPF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.395
+0.005 (1.28%)
Apr 28, 2026, 4:24 PM SGT

YHI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.390.400.390.400.401.28%200
Apr 27, 20260.410.410.390.390.39-3.70%41,700
Apr 24, 20260.410.410.410.410.415.19%100
Apr 21, 20260.390.390.390.390.391.32%23,000
Apr 20, 20260.390.400.380.380.381.33%189,100
Apr 17, 20260.390.390.380.380.38-6.25%74,700
Apr 14, 20260.400.400.400.400.4011.11%17,200
Apr 13, 20260.390.390.360.360.36-8.86%60,000
Apr 6, 20260.400.400.400.400.40-300
Apr 2, 20260.400.400.400.400.40-33,600
Apr 1, 20260.400.400.400.400.402.60%20,000
Mar 31, 20260.380.390.380.390.394.05%25,400
Mar 30, 20260.380.380.370.370.37-1.33%1,500
Mar 25, 20260.370.380.370.380.382.74%9,400
Mar 24, 20260.370.370.370.370.37-4,300
Mar 23, 20260.380.380.370.370.37-6.41%20,500
Mar 11, 20260.390.390.390.390.39-200
Mar 10, 20260.390.390.390.390.391.30%2,800
Mar 9, 20260.400.400.380.390.39-1.28%106,200
Mar 6, 20260.390.390.390.390.394.00%20,000
Mar 5, 20260.380.380.380.380.38-2.60%48,000
Mar 4, 20260.390.390.390.390.39-2.53%16,200
Mar 3, 20260.400.400.400.400.401.28%49,700
Mar 2, 20260.370.400.370.390.396.85%345,000
Feb 27, 20260.370.370.370.370.37-600
Feb 26, 20260.370.370.360.370.37-22,500
Feb 23, 20260.370.370.370.370.37-13,100
Feb 20, 20260.370.370.370.370.372.82%20,000
Feb 19, 20260.360.360.360.360.36-1.39%12,200
Feb 16, 20260.360.360.360.360.36-4.00%500
Feb 12, 20260.360.380.360.380.384.17%154,700
Feb 10, 20260.360.360.360.360.36-1.37%25,900
Feb 9, 20260.370.370.370.370.37-2.67%700
Feb 5, 20260.370.380.370.380.381.35%31,600
Feb 4, 20260.370.370.370.370.372.78%10,000
Feb 3, 20260.360.360.360.360.36-6,000
Feb 2, 20260.360.360.360.360.361.41%130,100
Jan 29, 20260.370.370.360.360.36-2.74%30,200
Jan 27, 20260.370.370.370.370.37-43,000
Jan 26, 20260.370.370.370.370.37-7,200
Jan 23, 20260.370.370.370.370.37-99,100
Jan 22, 20260.370.370.360.370.37-1.35%204,600
Jan 21, 20260.370.370.370.370.37-1.33%28,000
Jan 20, 20260.370.380.370.380.381.35%71,000
Jan 19, 20260.380.380.370.370.37-5.13%239,600
Jan 16, 20260.390.390.390.390.392.63%46,400
Jan 15, 20260.390.390.380.380.38-2.56%56,000
Jan 14, 20260.380.390.380.390.392.63%61,500
Jan 13, 20260.380.380.380.380.38-1.30%12,500
Jan 12, 20260.380.390.380.390.391.32%13,000
Jan 9, 20260.390.390.380.380.38-42,200
Jan 8, 20260.390.390.380.380.38-1.30%82,200
Jan 7, 20260.400.400.390.390.39-2.53%119,800
Jan 2, 20260.380.400.380.400.40-10,600
Dec 29, 20250.400.400.400.400.403.95%11,500
Dec 23, 20250.380.380.380.380.38-1.30%38,000
Dec 22, 20250.390.390.390.390.391.32%80,700
Dec 19, 20250.390.390.380.380.38-1.30%12,200
Dec 18, 20250.390.390.390.390.39-400
Dec 17, 20250.390.390.390.390.39-23,000
Dec 16, 20250.390.390.390.390.39-3.75%12,000
Dec 12, 20250.410.410.400.400.40-1.23%18,200
Dec 11, 20250.390.410.390.410.411.25%33,200
Dec 9, 20250.390.400.390.400.405.26%74,600
Dec 8, 20250.390.390.380.380.38-1.30%81,900
Dec 5, 20250.390.390.390.390.39-100
Dec 4, 20250.390.390.390.390.39-1.28%82,300
Dec 3, 20250.390.390.390.390.39-1.27%75,600
Dec 2, 20250.400.400.400.400.40-2,400
Dec 1, 20250.400.400.400.400.40-1.25%58,700
Nov 26, 20250.400.400.400.400.40-5,200
Nov 25, 20250.400.400.400.400.401.27%15,000
Nov 21, 20250.400.400.400.400.40-1.25%48,000
Nov 20, 20250.400.400.400.400.401.27%13,200
Nov 17, 20250.400.400.400.400.401.28%12,000
Nov 14, 20250.390.390.390.390.39-1,500
Nov 13, 20250.400.400.390.390.39-1.27%110,300
Nov 11, 20250.410.410.400.400.40-2.47%87,000
Nov 10, 20250.410.410.400.410.41-1.22%153,600
Nov 7, 20250.410.410.410.410.411.23%20,100
Nov 5, 20250.410.420.410.410.41-1.22%123,800
Nov 4, 20250.420.420.410.410.41-1.20%10,400
Nov 3, 20250.410.420.410.420.421.22%72,600
Oct 31, 20250.410.410.410.410.41-95,000