Bund Center Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.47	0.49	0.46	0.49	0.49	3.19%	62,200
Mar 6, 2026	0.47	0.49	0.47	0.47	0.47	-1.05%	11,000
Mar 5, 2026	0.48	0.48	0.48	0.48	0.48	-	35,000
Mar 4, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	60,100
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	-	70,200
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Feb 27, 2026	0.49	0.50	0.48	0.49	0.49	-	60,000
Feb 26, 2026	0.49	0.51	0.49	0.49	0.49	-	264,800
Feb 25, 2026	0.46	0.49	0.46	0.49	0.49	16.67%	514,500
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	19,000
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	2,800
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	10,200
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	6,600
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	13,400
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	1,800
Feb 4, 2026	0.43	0.43	0.41	0.42	0.42	1.20%	7,900
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-	4,100
Jan 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	54,300
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	68,200
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	52,100
Jan 22, 2026	0.45	0.45	0.41	0.41	0.41	-7.87%	60,600
Jan 21, 2026	0.42	0.45	0.41	0.45	0.45	7.23%	131,200
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Jan 16, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	6,800
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	7,200
Jan 14, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	23,900
Jan 13, 2026	0.42	0.42	0.40	0.41	0.41	1.23%	37,100
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	100
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	11,300
Jan 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	35,100
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	2,800
Jan 5, 2026	0.42	0.42	0.41	0.41	0.41	-	27,500
Dec 30, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	17,000
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	3,000
Dec 26, 2025	0.42	0.42	0.42	0.42	0.42	-	1,500
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-	1,900
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	115,300
Dec 17, 2025	0.42	0.44	0.42	0.44	0.44	6.10%	8,200
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-	2,900
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	1,200
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-	2,500
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	20,200
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-	2,500
Dec 9, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	33,400
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	78,100
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	-	29,000
Dec 4, 2025	0.42	0.44	0.42	0.44	0.44	-2.25%	14,000
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	8.54%	12,000
Dec 2, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	20,300
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	7,500
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	300
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	5,100
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	4,000
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	6,500
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-	10,600
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-	18,600
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-	1,600
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-	1,600
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	600
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	500
Nov 13, 2025	0.42	0.43	0.41	0.41	0.41	-2.38%	99,200
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	3,200
Nov 11, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	11,100
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-3.45%	300
Nov 7, 2025	0.44	0.45	0.44	0.44	0.44	-3.33%	4,000
Nov 6, 2025	0.43	0.46	0.43	0.45	0.45	4.65%	191,400
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	600
Nov 4, 2025	0.42	0.44	0.42	0.44	0.44	4.82%	3,900
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	2,100
Oct 31, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	2,400
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-	900
Oct 29, 2025	0.43	0.43	0.42	0.42	0.42	-2.35%	13,300
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	24,700
Oct 24, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	100
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	5,900
Oct 21, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	600
Oct 17, 2025	0.41	0.41	0.41	0.41	0.41	-	5,300
Oct 16, 2025	0.41	0.41	0.41	0.41	0.41	-	900
Oct 15, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	200
Oct 14, 2025	0.42	0.42	0.41	0.41	0.41	-5.81%	8,700
Oct 13, 2025	0.43	0.43	0.43	0.43	0.43	-	2,900
Oct 10, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	11,700
Oct 9, 2025	0.42	0.43	0.41	0.43	0.43	2.41%	6,000
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	11,600
Oct 7, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	14,000
Oct 6, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	25,300
Oct 3, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	1,600
Oct 2, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	7,300
Oct 1, 2025	0.41	0.41	0.41	0.41	0.41	-	300
Sep 29, 2025	0.41	0.41	0.41	0.41	0.41	-	200
Sep 26, 2025	0.42	0.43	0.40	0.41	0.41	-2.38%	94,700
Sep 25, 2025	0.42	0.43	0.42	0.42	0.42	-	2,200
Sep 24, 2025	0.42	0.42	0.42	0.42	0.42	-	6,800
Sep 23, 2025	0.43	0.48	0.42	0.42	0.42	-	24,400
Sep 22, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	8,500