Bund Center Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	-	29,000
Dec 4, 2025	0.42	0.44	0.42	0.44	0.44	-2.25%	14,000
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	8.54%	12,000
Dec 2, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	20,300
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	7,500
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	300
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	5,100
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	4,000
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	6,500
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-	10,600
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-	18,600
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-	1,600
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-	1,600
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	600
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	500
Nov 13, 2025	0.42	0.43	0.41	0.41	0.41	-2.38%	99,200
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	3,200
Nov 11, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	11,100
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-3.45%	300
Nov 7, 2025	0.44	0.45	0.44	0.44	0.44	-3.33%	4,000
Nov 6, 2025	0.43	0.46	0.43	0.45	0.45	4.65%	191,400
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	600
Nov 4, 2025	0.42	0.44	0.42	0.44	0.44	4.82%	3,900
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	2,100
Oct 31, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	2,400
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-	900
Oct 29, 2025	0.43	0.43	0.42	0.42	0.42	-2.35%	13,300
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	24,700
Oct 24, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	100
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	5,900
Oct 21, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	600
Oct 17, 2025	0.41	0.41	0.41	0.41	0.41	-	5,300
Oct 16, 2025	0.41	0.41	0.41	0.41	0.41	-	900
Oct 15, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	200
Oct 14, 2025	0.42	0.42	0.41	0.41	0.41	-5.81%	8,700
Oct 13, 2025	0.43	0.43	0.43	0.43	0.43	-	2,900
Oct 10, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	11,700
Oct 9, 2025	0.42	0.43	0.41	0.43	0.43	2.41%	6,000
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	11,600
Oct 7, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	14,000
Oct 6, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	25,300
Oct 3, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	1,600
Oct 2, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	7,300
Oct 1, 2025	0.41	0.41	0.41	0.41	0.41	-	300
Sep 29, 2025	0.41	0.41	0.41	0.41	0.41	-	200
Sep 26, 2025	0.42	0.43	0.40	0.41	0.41	-2.38%	94,700
Sep 25, 2025	0.42	0.43	0.42	0.42	0.42	-	2,200
Sep 24, 2025	0.42	0.42	0.42	0.42	0.42	-	6,800
Sep 23, 2025	0.43	0.48	0.42	0.42	0.42	-	24,400
Sep 22, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	8,500
Sep 19, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	8,000
Sep 18, 2025	0.47	0.47	0.42	0.43	0.43	-8.60%	24,300
Sep 17, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	10,000
Sep 16, 2025	0.49	0.49	0.47	0.47	0.47	-6.00%	93,300
Sep 15, 2025	0.50	0.52	0.50	0.50	0.46	2.04%	398,500
Sep 12, 2025	0.49	0.49	0.49	0.49	0.45	1.03%	118,500
Sep 11, 2025	0.49	0.49	0.48	0.49	0.45	1.04%	118,000
Sep 10, 2025	0.48	0.49	0.48	0.48	0.45	1.05%	99,300
Sep 9, 2025	0.48	0.48	0.48	0.48	0.44	-	97,700
Sep 8, 2025	0.48	0.48	0.48	0.48	0.44	-	241,000
Sep 5, 2025	0.47	0.48	0.47	0.48	0.44	3.26%	58,100
Sep 4, 2025	0.47	0.47	0.46	0.46	0.43	-1.08%	11,000
Sep 3, 2025	0.48	0.48	0.47	0.47	0.43	-2.11%	88,800
Sep 2, 2025	0.48	0.48	0.48	0.48	0.44	1.06%	30,300
Sep 1, 2025	0.47	0.47	0.46	0.47	0.44	1.08%	130,800
Aug 29, 2025	0.46	0.47	0.46	0.47	0.43	-	103,300
Aug 28, 2025	0.47	0.47	0.47	0.47	0.43	-	22,700
Aug 27, 2025	0.46	0.47	0.46	0.47	0.43	1.09%	153,100
Aug 26, 2025	0.46	0.46	0.46	0.46	0.43	-	600
Aug 25, 2025	0.45	0.46	0.45	0.46	0.43	2.22%	34,800
Aug 22, 2025	0.45	0.45	0.44	0.45	0.42	1.12%	65,900
Aug 21, 2025	0.44	0.45	0.43	0.45	0.41	4.71%	176,900
Aug 20, 2025	0.44	0.44	0.43	0.43	0.39	-3.41%	34,800
Aug 19, 2025	0.44	0.45	0.44	0.44	0.41	-2.22%	140,000
Aug 18, 2025	0.43	0.45	0.43	0.45	0.42	3.45%	199,200
Aug 15, 2025	0.43	0.44	0.43	0.44	0.40	1.16%	93,500
Aug 14, 2025	0.43	0.43	0.43	0.43	0.40	-	187,300
Aug 13, 2025	0.41	0.43	0.41	0.43	0.40	6.17%	109,500
Aug 12, 2025	0.39	0.41	0.39	0.41	0.38	1.25%	400
Aug 11, 2025	0.39	0.40	0.39	0.40	0.37	2.56%	800
Aug 8, 2025	0.39	0.40	0.39	0.39	0.36	-2.50%	6,500
Aug 7, 2025	0.39	0.40	0.39	0.40	0.37	3.90%	2,100
Aug 6, 2025	0.39	0.39	0.39	0.39	0.36	1.32%	5,100
Aug 5, 2025	0.39	0.39	0.38	0.38	0.35	-1.30%	1,100
Aug 4, 2025	0.38	0.39	0.38	0.39	0.36	1.32%	800
Aug 1, 2025	0.38	0.38	0.38	0.38	0.35	-	1,200
Jul 31, 2025	0.38	0.38	0.38	0.38	0.35	-	3,300
Jul 30, 2025	0.40	0.40	0.38	0.38	0.35	-5.00%	600
Jul 29, 2025	0.38	0.40	0.38	0.40	0.37	5.26%	16,000
Jul 28, 2025	0.40	0.40	0.38	0.38	0.35	-8.43%	4,300
Jul 25, 2025	0.39	0.42	0.39	0.42	0.39	9.21%	135,500
Jul 24, 2025	0.39	0.39	0.38	0.38	0.35	-2.56%	8,500
Jul 23, 2025	0.39	0.40	0.39	0.39	0.36	-	19,400
Jul 22, 2025	0.39	0.39	0.39	0.39	0.36	1.30%	5,000
Jul 21, 2025	0.37	0.39	0.37	0.39	0.36	-	26,400
Jul 18, 2025	0.37	0.39	0.37	0.39	0.36	2.67%	40,100
Jul 17, 2025	0.37	0.38	0.37	0.38	0.35	-2.60%	2,900
Jul 16, 2025	0.37	0.39	0.37	0.39	0.36	-	22,500
Jul 15, 2025	0.37	0.39	0.36	0.39	0.36	6.94%	4,100
Jul 14, 2025	0.38	0.38	0.36	0.36	0.33	-5.26%	56,900