Bund Center Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	33,800
Apr 27, 2026	0.48	0.49	0.48	0.49	0.49	1.03%	6,200
Apr 24, 2026	0.48	0.50	0.48	0.49	0.49	-1.02%	20,100
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	-	300
Apr 22, 2026	0.49	0.49	0.49	0.49	0.49	-	2,000
Apr 20, 2026	0.50	0.50	0.49	0.49	0.49	1.03%	34,800
Apr 17, 2026	0.49	0.49	0.49	0.49	0.49	-	3,000
Apr 16, 2026	0.50	0.50	0.49	0.49	0.49	-2.02%	68,100
Apr 15, 2026	0.48	0.50	0.48	0.50	0.50	2.06%	65,600
Apr 14, 2026	0.49	0.49	0.48	0.49	0.49	-1.02%	91,200
Apr 13, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	119,300
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-	1,400
Apr 9, 2026	0.48	0.48	0.48	0.48	0.48	-	18,800
Apr 8, 2026	0.48	0.49	0.48	0.48	0.48	-	101,100
Apr 7, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	51,500
Apr 6, 2026	0.47	0.48	0.47	0.47	0.47	-	15,800
Apr 2, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	2,600
Apr 1, 2026	0.47	0.49	0.47	0.49	0.49	3.19%	12,900
Mar 31, 2026	0.46	0.47	0.46	0.47	0.47	1.08%	1,000
Mar 30, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	15,500
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	400
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-	500
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	300
Mar 24, 2026	0.48	0.49	0.48	0.49	0.49	5.43%	19,500
Mar 23, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	37,500
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	2,700
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	49,500
Mar 17, 2026	0.49	0.49	0.49	0.49	0.49	5.38%	50,000
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	-	300
Mar 13, 2026	0.49	0.49	0.46	0.47	0.47	-4.12%	53,400
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Mar 9, 2026	0.47	0.49	0.46	0.49	0.49	3.19%	62,200
Mar 6, 2026	0.47	0.49	0.47	0.47	0.47	-1.05%	11,000
Mar 5, 2026	0.48	0.48	0.48	0.48	0.48	-	35,000
Mar 4, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	60,100
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	-	70,200
Mar 2, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Feb 27, 2026	0.49	0.50	0.48	0.49	0.49	-	60,000
Feb 26, 2026	0.49	0.51	0.49	0.49	0.49	-	264,800
Feb 25, 2026	0.46	0.49	0.46	0.49	0.49	16.67%	514,500
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	19,000
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	2,800
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	10,200
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	6,600
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	13,400
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	1,800
Feb 4, 2026	0.43	0.43	0.41	0.42	0.42	1.20%	7,900
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-	4,100
Jan 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	54,300
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	68,200
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-	3,000
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	52,100
Jan 22, 2026	0.45	0.45	0.41	0.41	0.41	-7.87%	60,600
Jan 21, 2026	0.42	0.45	0.41	0.45	0.45	7.23%	131,200
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
Jan 16, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	6,800
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	7,200
Jan 14, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	23,900
Jan 13, 2026	0.42	0.42	0.40	0.41	0.41	1.23%	37,100
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	100
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	11,300
Jan 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	35,100
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	2,800
Jan 5, 2026	0.42	0.42	0.41	0.41	0.41	-	27,500
Dec 30, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	17,000
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	3,000
Dec 26, 2025	0.42	0.42	0.42	0.42	0.42	-	1,500
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-	1,900
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	115,300
Dec 17, 2025	0.42	0.44	0.42	0.44	0.44	6.10%	8,200
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-	2,900
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	1,200
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-	2,500
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	20,200
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-	2,500
Dec 9, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	33,400
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	78,100
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	-	29,000
Dec 4, 2025	0.42	0.44	0.42	0.44	0.44	-2.25%	14,000
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	8.54%	12,000
Dec 2, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	20,300
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	7,500
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	300
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	5,100
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	4,000
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	6,500
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-	10,600
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-	18,600
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-	1,600
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-	1,600
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	600
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	500
Nov 13, 2025	0.42	0.43	0.41	0.41	0.41	-2.38%	99,200
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	3,200
Nov 11, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	11,100
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-3.45%	300