Skip to main content
Manulife US Real Estate Investment Trust (SGX:BTOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.0770
+0.0010 (1.30%)
Dec 5, 2025, 5:14 PM SGT

SGX:BTOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.08--4,562,800
Dec 4, 20250.080.080.080.080.081.32%2,561,400
Dec 3, 20250.080.080.080.080.081.33%5,355,900
Dec 2, 20250.080.080.070.080.08-1.32%4,730,000
Nov 28, 20250.080.080.080.080.08-1,187,400
Nov 27, 20250.070.080.070.080.085.56%6,152,200
Nov 26, 20250.070.070.070.070.07-1,064,000
Nov 25, 20250.070.070.070.070.071.41%772,200
Nov 24, 20250.070.070.070.070.07-729,200
Nov 21, 20250.070.070.070.070.07-5.33%5,662,100
Nov 20, 20250.070.080.070.080.082.74%1,907,900
Nov 19, 20250.070.070.070.070.071.39%961,500
Nov 18, 20250.080.080.070.070.07-4.00%729,800
Nov 17, 20250.070.080.070.080.082.74%5,000,700
Nov 14, 20250.070.070.070.070.07-1.35%2,693,100
Nov 13, 20250.080.080.070.070.07-1.33%3,811,600
Nov 12, 20250.070.080.070.080.082.74%2,567,700
Nov 11, 20250.070.080.070.070.07-1.35%850,300
Nov 10, 20250.070.080.070.070.072.78%4,040,800
Nov 7, 20250.070.070.070.070.07-1.37%2,295,400
Nov 6, 20250.070.070.070.070.071.39%1,693,200
Nov 5, 20250.070.070.070.070.07-1.37%2,331,100
Nov 4, 20250.070.070.070.070.07-1.35%946,600
Nov 3, 20250.070.080.070.070.072.78%5,663,100
Oct 31, 20250.070.070.070.070.07-1.37%3,154,000
Oct 30, 20250.070.070.070.070.07-2.67%2,803,200
Oct 29, 20250.080.080.080.080.08-2.60%3,844,400
Oct 28, 20250.080.080.080.080.081.32%7,905,500
Oct 27, 20250.080.080.080.080.08-2,896,600
Oct 24, 20250.070.080.070.080.081.33%1,591,500
Oct 23, 20250.070.080.070.080.081.35%3,915,200
Oct 22, 20250.070.080.070.070.072.78%4,513,400
Oct 21, 20250.070.070.070.070.071.41%986,500
Oct 17, 20250.070.070.070.070.07-2.74%918,000
Oct 16, 20250.070.070.070.070.07-2.67%966,700
Oct 15, 20250.070.080.070.080.082.74%744,300
Oct 14, 20250.080.080.070.070.07-2.67%1,776,200
Oct 13, 20250.070.080.070.080.08-2.60%3,101,600
Oct 10, 20250.080.080.080.080.081.32%1,620,100
Oct 9, 20250.080.080.080.080.08-3,270,700
Oct 8, 20250.080.080.080.080.081.33%2,487,800
Oct 7, 20250.080.080.080.080.08-1.32%841,500
Oct 6, 20250.080.080.080.080.08-1.30%1,591,800
Oct 3, 20250.080.080.080.080.08-1,461,200
Oct 2, 20250.080.080.080.080.082.67%6,270,500
Oct 1, 20250.080.080.080.080.08-1.32%4,272,200
Sep 30, 20250.080.080.080.080.08-1,740,000
Sep 29, 20250.080.080.070.080.08-4,878,200
Sep 26, 20250.080.080.080.080.08-3,393,100
Sep 25, 20250.080.080.080.080.08-1.30%4,853,600
Sep 24, 20250.080.080.080.080.08-1.28%2,170,500
Sep 23, 20250.080.080.080.080.082.63%3,037,500
Sep 22, 20250.080.080.080.080.08-1.30%4,449,500
Sep 19, 20250.080.080.080.080.08-2.53%4,050,100
Sep 18, 20250.080.090.080.080.08-8.14%14,071,900
Sep 17, 20250.090.090.090.090.09-1.15%7,960,700
Sep 16, 20250.090.090.090.090.09-9,826,600
Sep 15, 20250.090.090.090.090.093.57%15,257,300
Sep 12, 20250.080.090.080.080.082.44%17,437,700
Sep 11, 20250.080.080.080.080.08-3,077,600
Sep 10, 20250.080.080.080.080.08-1.20%7,406,200
Sep 9, 20250.080.080.080.080.082.47%10,278,900
Sep 8, 20250.080.080.080.080.086.58%17,847,000
Sep 5, 20250.080.080.080.080.081.33%2,193,900
Sep 4, 20250.080.080.080.080.08-2.60%3,725,100
Sep 3, 20250.080.080.080.080.08-3,373,100
Sep 2, 20250.080.080.080.080.08-4,894,400
Sep 1, 20250.080.080.080.080.081.32%8,026,900
Aug 29, 20250.080.080.080.080.08-11,340,300
Aug 28, 20250.080.080.080.080.08-8,177,200
Aug 27, 20250.080.080.080.080.08-6,603,400
Aug 26, 20250.080.080.080.080.08-1.30%5,370,800
Aug 25, 20250.080.080.070.080.088.45%26,031,900
Aug 22, 20250.070.070.070.070.07-1.39%2,924,700
Aug 21, 20250.070.070.070.070.074.35%9,755,400
Aug 20, 20250.070.070.070.070.072.99%10,109,800
Aug 19, 20250.070.070.070.070.07-3,319,800
Aug 18, 20250.070.070.060.070.071.52%1,234,400
Aug 15, 20250.060.070.060.070.073.13%4,140,500
Aug 14, 20250.070.070.060.060.06-1.54%2,389,700
Aug 13, 20250.070.070.070.070.073.17%6,799,100
Aug 12, 20250.060.070.060.060.06-1,070,900
Aug 11, 20250.060.060.060.060.06-1,153,900
Aug 8, 20250.060.070.060.060.06-1.56%1,537,800
Aug 7, 20250.060.070.060.060.06-3,608,900
Aug 6, 20250.060.070.060.060.06-5,085,500
Aug 5, 20250.070.070.060.060.06-1.54%927,500
Aug 4, 20250.060.070.060.070.071.56%2,833,700
Aug 1, 20250.070.070.060.060.06-3.03%5,449,300
Jul 31, 20250.070.070.070.070.07-3,829,000
Jul 30, 20250.070.070.070.070.07-1.49%672,500
Jul 29, 20250.070.070.070.070.07-5,343,300
Jul 28, 20250.070.070.070.070.07-1.47%4,611,000
Jul 25, 20250.070.070.070.070.07-4.23%10,169,100
Jul 24, 20250.070.070.070.070.071.43%13,792,100
Jul 23, 20250.070.070.070.070.07-3,094,500
Jul 22, 20250.070.070.070.070.071.45%16,069,500
Jul 21, 20250.070.070.070.070.07-17,471,600
Jul 18, 20250.070.070.070.070.072.99%4,464,300
Jul 17, 20250.070.070.070.070.07-1.47%3,613,900