Skip to main content
Manulife US Real Estate Investment Trust (SGX:BTOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.0560
+0.0010 (1.82%)
Apr 28, 2026, 5:04 PM SGT

SGX:BTOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.061.82%1,072,700
Apr 27, 20260.060.060.060.060.06-5.17%1,628,900
Apr 24, 20260.050.060.050.060.067.41%5,928,900
Apr 23, 20260.060.060.050.050.05-1.82%2,567,200
Apr 22, 20260.060.060.060.060.06-1.79%1,552,400
Apr 21, 20260.060.060.060.060.06-706,900
Apr 20, 20260.060.060.060.060.06-972,600
Apr 17, 20260.060.060.060.060.06-1,837,100
Apr 16, 20260.060.060.060.060.06-1,685,100
Apr 15, 20260.060.060.050.060.06-1.75%2,672,400
Apr 14, 20260.060.060.060.060.06-1,861,300
Apr 13, 20260.060.060.060.060.06-1.72%69,200
Apr 10, 20260.060.060.060.060.06-1,027,600
Apr 9, 20260.060.060.060.060.061.75%1,403,500
Apr 8, 20260.060.060.060.060.06-1.72%3,575,000
Apr 7, 20260.060.060.060.060.06-58,800
Apr 6, 20260.060.060.060.060.06-2,861,800
Apr 2, 20260.060.060.060.060.06-3.33%2,702,400
Apr 1, 20260.060.060.060.060.065.26%3,963,200
Mar 31, 20260.060.060.060.060.061.79%854,300
Mar 30, 20260.060.060.060.060.06-1.75%2,699,800
Mar 27, 20260.060.060.060.060.06-993,000
Mar 26, 20260.060.060.060.060.06-1.72%470,300
Mar 25, 20260.060.060.060.060.061.75%1,083,600
Mar 24, 20260.060.060.060.060.06-1.72%1,484,700
Mar 23, 20260.060.060.060.060.06-2,922,400
Mar 20, 20260.060.060.060.060.06-3.33%1,360,200
Mar 19, 20260.060.060.060.060.06-5,079,000
Mar 18, 20260.060.060.060.060.06-1.64%555,400
Mar 17, 20260.060.060.060.060.06-266,900
Mar 16, 20260.060.060.060.060.06-1,066,700
Mar 13, 20260.060.060.060.060.06-395,400
Mar 12, 20260.060.060.060.060.06-1.61%215,900
Mar 11, 20260.060.060.060.060.061.64%1,162,400
Mar 10, 20260.060.060.060.060.063.39%925,400
Mar 9, 20260.060.060.060.060.06-6.35%3,287,400
Mar 6, 20260.060.060.060.060.06-262,700
Mar 5, 20260.060.060.060.060.061.61%1,185,000
Mar 4, 20260.060.060.060.060.06-3.13%3,660,900
Mar 3, 20260.060.070.060.060.06-1.54%1,510,800
Mar 2, 20260.070.070.060.070.07-1.52%790,800
Feb 27, 20260.070.070.070.070.07-315,400
Feb 26, 20260.070.070.070.070.07-2,827,400
Feb 25, 20260.070.070.070.070.07-1.49%170,600
Feb 24, 20260.070.070.070.070.071.52%946,000
Feb 23, 20260.070.070.070.070.07-2.94%970,700
Feb 20, 20260.070.070.070.070.071.49%220,600
Feb 19, 20260.070.070.070.070.07-1,821,200
Feb 16, 20260.070.070.070.070.07-80,000
Feb 13, 20260.070.070.070.070.07-1.47%700,400
Feb 12, 20260.070.070.070.070.07-543,900
Feb 11, 20260.070.070.070.070.07-1.45%1,224,600
Feb 10, 20260.070.070.070.070.07-2,742,400
Feb 9, 20260.070.070.070.070.072.99%3,822,000
Feb 6, 20260.070.070.070.070.07-1.47%816,400
Feb 5, 20260.070.070.070.070.071.49%1,622,900
Feb 4, 20260.070.070.070.070.07-2.90%2,704,800
Feb 3, 20260.070.070.070.070.07-2,008,300
Feb 2, 20260.070.070.070.070.07-4.17%1,977,500
Jan 30, 20260.070.070.070.070.07-5,135,900
Jan 29, 20260.070.070.070.070.07-1.37%3,809,400
Jan 28, 20260.070.080.070.070.071.39%8,011,500
Jan 27, 20260.070.070.070.070.071.41%955,000
Jan 26, 20260.070.070.070.070.07-2,629,500
Jan 23, 20260.070.070.070.070.07-4.05%735,900
Jan 22, 20260.070.070.070.070.074.23%9,226,700
Jan 21, 20260.070.070.070.070.07-1.39%1,126,100
Jan 20, 20260.070.070.070.070.07-276,700
Jan 19, 20260.070.070.070.070.07-3,117,400
Jan 16, 20260.070.070.070.070.07-2,534,200
Jan 15, 20260.070.070.070.070.07-1.37%432,100
Jan 14, 20260.080.080.070.070.07-1.35%2,025,600
Jan 13, 20260.070.080.070.070.071.37%2,271,300
Jan 12, 20260.070.070.070.070.07-1,150,800
Jan 9, 20260.070.070.070.070.071.39%1,436,300
Jan 8, 20260.070.070.070.070.07-587,200
Jan 7, 20260.070.070.070.070.071.41%1,767,000
Jan 6, 20260.070.070.070.070.07-1,674,300
Jan 5, 20260.070.070.070.070.07-2.74%629,800
Jan 2, 20260.070.070.070.070.072.82%1,186,600
Dec 31, 20250.070.070.070.070.07-897,700
Dec 30, 20250.070.070.070.070.071.43%756,200
Dec 29, 20250.070.070.070.070.07-2,484,900
Dec 26, 20250.070.070.070.070.07-2.78%1,036,900
Dec 24, 20250.070.070.070.070.07-433,400
Dec 23, 20250.070.070.070.070.071.41%1,035,800
Dec 22, 20250.070.070.070.070.07-1,748,200
Dec 19, 20250.070.070.070.070.07-2,999,900
Dec 18, 20250.070.070.070.070.07-4.05%1,384,500
Dec 17, 20250.070.070.070.070.07-1,327,900
Dec 16, 20250.070.070.070.070.071.37%474,200
Dec 15, 20250.070.070.070.070.07-2.67%770,500
Dec 12, 20250.080.080.070.080.08-2.60%4,613,500
Dec 11, 20250.080.080.080.080.08-2.53%655,500
Dec 10, 20250.080.080.080.080.08-6,547,100
Dec 9, 20250.080.080.080.080.08-2,691,500
Dec 8, 20250.080.080.080.080.082.60%2,983,700
Dec 5, 20250.080.080.080.080.08-4,572,800
Dec 4, 20250.080.080.080.080.081.32%2,561,400
Dec 3, 20250.080.080.080.080.081.33%5,355,900