Skip to main content
Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.970
+0.005 (0.52%)
Mar 6, 2026, 5:04 PM SGT

SGX:BUOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.960.980.960.97--732,700
Mar 5, 20260.970.980.960.970.97-0.52%11,079,600
Mar 4, 20260.980.990.950.970.97-1.02%22,206,700
Mar 3, 20260.991.000.980.980.98-0.51%11,657,500
Mar 2, 20260.981.000.970.990.99-0.51%17,499,500
Feb 27, 20261.001.010.990.990.99-1.98%23,369,000
Feb 26, 20261.001.021.001.011.01-7,112,400
Feb 25, 20261.001.011.001.011.011.00%3,203,500
Feb 24, 20261.001.011.001.001.00-5,375,300
Feb 23, 20261.001.011.001.001.00-7,844,500
Feb 20, 20261.001.010.991.001.00-8,548,200
Feb 19, 20261.001.000.991.001.000.50%4,534,500
Feb 16, 20261.001.000.991.001.00-0.50%7,223,000
Feb 13, 20261.001.011.001.001.00-6,024,734
Feb 12, 20261.011.011.001.001.00-0.99%4,094,000
Feb 11, 20261.001.010.991.011.011.00%10,881,700
Feb 10, 20261.001.011.001.001.00-0.99%8,162,300
Feb 9, 20261.001.011.001.011.01-6,264,300
Feb 6, 20261.001.011.001.011.011.00%5,717,700
Feb 5, 20261.011.021.001.001.00-0.99%14,219,800
Feb 4, 20261.011.031.001.011.01-14,913,900
Feb 3, 20261.011.021.001.011.01-6,607,500
Feb 2, 20261.011.021.001.011.01-15,785,400
Jan 30, 20261.021.021.001.011.01-0.98%12,859,900
Jan 29, 20261.011.021.001.021.020.99%9,746,700
Jan 28, 20261.021.031.001.011.01-0.98%14,815,700
Jan 27, 20261.021.021.001.021.02-15,399,000
Jan 26, 20261.021.031.011.021.02-0.97%7,182,400
Jan 23, 20261.031.041.021.031.03-4,183,500
Jan 22, 20261.041.041.031.031.03-0.96%5,435,100
Jan 21, 20261.041.051.031.041.04-9,850,300
Jan 20, 20261.031.051.021.041.040.97%11,086,600
Jan 19, 20261.041.041.011.031.03-10,634,600
Jan 16, 20261.031.041.021.031.03-4,606,400
Jan 15, 20261.031.041.021.031.03-0.96%12,683,600
Jan 14, 20261.051.051.031.041.04-0.95%6,796,600
Jan 13, 20261.041.051.031.051.051.94%10,702,300
Jan 12, 20261.021.041.021.031.030.98%13,416,000
Jan 9, 20261.031.031.021.021.02-0.97%5,358,200
Jan 8, 20261.021.031.011.031.031.98%12,042,600
Jan 7, 20261.011.021.001.011.01-7,244,900
Jan 6, 20261.011.021.001.011.011.00%10,552,200
Jan 5, 20261.011.011.001.001.00-0.99%5,327,400
Jan 2, 20261.001.011.001.011.011.51%5,442,500
Dec 31, 20251.001.001.001.001.00-0.50%1,926,300
Dec 30, 20251.001.001.001.001.000.50%10,231,100
Dec 29, 20251.001.000.991.001.00-2,594,300
Dec 26, 20250.991.000.991.001.00-3,848,400
Dec 24, 20250.991.000.991.001.001.02%2,555,000
Dec 23, 20250.991.000.990.990.99-3,135,200
Dec 22, 20250.991.000.980.990.99-0.51%7,395,100
Dec 19, 20251.001.000.990.990.99-0.50%20,628,000
Dec 18, 20250.991.000.991.001.000.51%13,953,200
Dec 17, 20250.990.990.980.990.99-8,682,600
Dec 16, 20250.980.990.980.990.990.51%7,798,100
Dec 15, 20250.980.990.970.990.991.03%16,306,600
Dec 12, 20250.980.980.970.980.98-6,119,200
Dec 11, 20250.970.980.970.980.980.52%3,877,700
Dec 10, 20250.980.980.970.970.97-0.51%7,805,400
Dec 9, 20250.980.980.970.980.980.52%14,218,100
Dec 8, 20250.980.980.970.970.97-1.02%9,353,400
Dec 5, 20250.990.990.980.980.98-0.51%8,730,600
Dec 4, 20250.990.990.980.990.990.51%11,980,100
Dec 3, 20250.990.990.980.980.98-1.01%18,868,500
Dec 2, 20250.980.990.980.990.991.02%9,003,500
Dec 1, 20250.990.990.980.980.98-9,692,000
Nov 28, 20250.970.990.970.980.981.03%17,528,200
Nov 27, 20250.980.980.970.970.97-7,208,400
Nov 26, 20250.970.980.960.970.971.04%34,331,700
Nov 25, 20250.950.970.950.960.961.05%21,760,100
Nov 24, 20250.940.950.940.950.951.60%14,729,900
Nov 21, 20250.950.950.940.940.94-1.58%11,323,700
Nov 20, 20250.940.960.940.950.951.60%21,524,000
Nov 19, 20250.930.940.930.940.94-8,499,000
Nov 18, 20250.940.950.930.940.94-3.11%24,660,400
Nov 17, 20250.970.970.960.970.94-0.52%7,689,000
Nov 14, 20250.960.970.960.970.941.04%33,065,900
Nov 13, 20250.960.970.960.960.93-6,988,900
Nov 12, 20250.960.970.960.960.93-0.52%11,147,800
Nov 11, 20250.960.970.960.970.941.05%14,477,000
Nov 10, 20250.960.960.950.960.930.53%13,629,200
Nov 7, 20250.950.960.950.950.92-0.52%22,776,700
Nov 6, 20250.950.960.940.960.931.60%11,179,700
Nov 5, 20250.930.940.930.940.91-31,955,700
Nov 4, 20250.960.960.940.940.91-1.57%23,893,800
Nov 3, 20250.960.960.950.960.93-10,216,800
Oct 31, 20250.960.960.950.960.93-0.52%9,538,500
Oct 30, 20250.980.980.960.960.93-2.54%20,771,600
Oct 29, 20250.990.990.970.990.950.51%12,046,300
Oct 28, 20250.980.990.980.980.950.51%9,219,800
Oct 27, 20250.980.980.970.980.950.52%7,123,300
Oct 24, 20250.980.980.970.970.94-0.51%5,101,700
Oct 23, 20250.980.980.970.980.95-6,986,800
Oct 22, 20250.970.980.970.980.951.56%15,012,100
Oct 21, 20250.970.980.960.960.93-0.52%13,222,900
Oct 17, 20250.960.970.960.970.94-6,490,300
Oct 16, 20250.960.970.950.970.941.05%7,757,200
Oct 15, 20250.960.960.950.960.93-0.52%5,204,200
Oct 14, 20250.960.970.960.960.930.52%5,755,000
Oct 13, 20250.960.970.950.960.93-0.52%10,899,700