Skip to main content
Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.980
-0.005 (-0.51%)
At close: Dec 5, 2025

SGX:BUOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.990.990.980.980.98-0.51%8,730,600
Dec 4, 20250.990.990.980.990.990.51%11,980,100
Dec 3, 20250.990.990.980.980.98-1.01%18,868,500
Dec 2, 20250.980.990.980.990.991.02%9,003,500
Dec 1, 20250.990.990.980.980.98-9,692,000
Nov 28, 20250.970.990.970.980.981.03%17,528,200
Nov 27, 20250.980.980.970.970.97-7,208,400
Nov 26, 20250.970.980.960.970.971.04%34,331,700
Nov 25, 20250.950.970.950.960.961.05%21,760,100
Nov 24, 20250.940.950.940.950.951.60%14,729,900
Nov 21, 20250.950.950.940.940.94-1.58%11,323,700
Nov 20, 20250.940.960.940.950.951.60%21,524,000
Nov 19, 20250.930.940.930.940.94-8,499,000
Nov 18, 20250.940.950.930.940.94-3.11%24,660,400
Nov 17, 20250.970.970.960.970.94-0.52%7,689,000
Nov 14, 20250.960.970.960.970.941.04%33,065,900
Nov 13, 20250.960.970.960.960.93-6,988,900
Nov 12, 20250.960.970.960.960.93-0.52%11,147,800
Nov 11, 20250.960.970.960.970.941.05%14,477,000
Nov 10, 20250.960.960.950.960.930.53%13,629,200
Nov 7, 20250.950.960.950.950.92-0.52%22,776,700
Nov 6, 20250.950.960.940.960.931.60%11,179,700
Nov 5, 20250.930.940.930.940.91-31,955,700
Nov 4, 20250.960.960.940.940.91-1.57%23,893,800
Nov 3, 20250.960.960.950.960.93-10,216,800
Oct 31, 20250.960.960.950.960.93-0.52%9,538,500
Oct 30, 20250.980.980.960.960.93-2.54%20,771,600
Oct 29, 20250.990.990.970.990.950.51%12,046,300
Oct 28, 20250.980.990.980.980.950.51%9,219,800
Oct 27, 20250.980.980.970.980.950.52%7,123,300
Oct 24, 20250.980.980.970.970.94-0.51%5,101,700
Oct 23, 20250.980.980.970.980.95-6,986,800
Oct 22, 20250.970.980.970.980.951.56%15,012,100
Oct 21, 20250.970.980.960.960.93-0.52%13,222,900
Oct 17, 20250.960.970.960.970.94-6,490,300
Oct 16, 20250.960.970.950.970.941.05%7,757,200
Oct 15, 20250.960.960.950.960.93-0.52%5,204,200
Oct 14, 20250.960.970.960.960.930.52%5,755,000
Oct 13, 20250.960.970.950.960.93-0.52%10,899,700
Oct 10, 20250.970.970.960.960.93-0.52%5,905,300
Oct 9, 20250.970.970.960.970.94-0.52%9,867,900
Oct 8, 20250.970.970.960.970.940.52%5,727,500
Oct 7, 20250.970.970.960.970.94-8,906,400
Oct 6, 20250.980.980.960.970.94-0.52%9,088,900
Oct 3, 20250.980.980.970.970.94-13,047,100
Oct 2, 20250.960.980.960.970.941.57%22,355,100
Oct 1, 20250.960.960.950.960.930.53%8,811,800
Sep 30, 20250.950.960.950.950.92-10,840,900
Sep 29, 20250.950.960.940.950.920.53%14,739,800
Sep 26, 20250.950.950.940.950.92-0.53%3,967,800
Sep 25, 20250.950.960.950.950.92-0.52%9,644,600
Sep 24, 20250.950.960.950.960.930.53%8,733,900
Sep 23, 20250.950.960.940.950.920.53%8,403,800
Sep 22, 20250.950.950.940.950.92-7,674,700
Sep 19, 20250.950.960.940.950.92-0.53%18,815,800
Sep 18, 20250.950.960.950.950.92-7,462,400
Sep 17, 20250.950.960.950.950.92-0.52%7,143,000
Sep 16, 20250.960.960.950.960.930.53%8,504,800
Sep 15, 20250.950.960.950.950.92-12,969,700
Sep 12, 20250.950.960.940.950.921.06%19,320,700
Sep 11, 20250.940.950.930.940.910.53%9,987,400
Sep 10, 20250.940.940.930.940.91-8,373,100
Sep 9, 20250.940.940.930.940.91-0.53%6,286,600
Sep 8, 20250.930.960.930.940.911.08%27,314,800
Sep 5, 20250.930.940.920.930.901.09%16,843,200
Sep 4, 20250.920.930.920.920.890.55%13,595,600
Sep 3, 20250.930.930.910.920.89-1.61%24,186,100
Sep 2, 20250.940.940.930.930.90-13,503,300
Sep 1, 20250.910.940.910.930.902.20%21,110,900
Aug 29, 20250.900.920.900.910.881.11%14,235,100
Aug 28, 20250.910.910.900.900.87-0.55%15,392,800
Aug 27, 20250.920.920.900.910.88-1.09%19,109,900
Aug 26, 20250.920.920.900.920.89-0.54%23,222,900
Aug 25, 20250.900.930.900.920.893.37%24,032,400
Aug 22, 20250.890.900.880.890.860.56%8,638,000
Aug 21, 20250.890.900.880.890.86-1.12%12,861,500
Aug 20, 20250.900.900.890.900.870.56%11,713,700
Aug 19, 20250.900.900.890.890.86-1.11%11,362,700
Aug 18, 20250.890.900.890.900.871.12%7,015,400
Aug 15, 20250.900.900.880.890.86-8,578,100
Aug 14, 20250.890.900.890.890.861.14%20,035,500
Aug 13, 20250.880.890.880.880.851.15%8,833,700
Aug 12, 20250.880.890.870.870.84-1.14%11,464,100
Aug 11, 20250.890.890.880.880.85-0.56%6,030,300
Aug 8, 20250.880.890.870.890.861.14%8,453,500
Aug 7, 20250.870.880.870.880.850.57%13,540,200
Aug 6, 20250.870.870.860.870.84-5,999,400
Aug 5, 20250.880.880.860.870.84-0.57%14,603,800
Aug 4, 20250.860.880.860.880.851.74%16,640,400
Aug 1, 20250.870.880.860.860.83-2.27%16,268,600
Jul 31, 20250.900.900.880.880.85-1.68%14,697,000
Jul 30, 20250.880.900.880.900.871.70%12,412,300
Jul 29, 20250.890.890.880.880.85-0.56%9,096,900
Jul 28, 20250.880.890.880.890.861.72%11,226,400
Jul 25, 20250.880.880.870.870.84-1.14%12,771,600
Jul 24, 20250.890.890.880.880.85-1.12%14,933,750
Jul 23, 20250.880.900.880.890.861.14%14,167,100
Jul 22, 20250.890.890.880.880.85-13,778,800
Jul 21, 20250.860.890.860.880.853.53%28,277,300
Jul 18, 20250.860.860.850.850.82-0.58%6,494,100