Skip to main content
Frasers Logistics & Commercial Trust (SGX:BUOU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.970
-0.005 (-0.51%)
Apr 29, 2026, 11:08 AM SGT

SGX:BUOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.980.980.970.97--0.51%908,000
Apr 28, 20260.990.990.970.980.98-1.02%6,777,200
Apr 27, 20260.991.000.980.990.99-11,608,200
Apr 24, 20260.980.990.980.990.99-14,491,300
Apr 23, 20260.990.990.980.990.99-6,221,600
Apr 22, 20260.991.000.980.990.99-21,102,200
Apr 21, 20260.980.990.980.990.990.51%13,547,000
Apr 20, 20260.980.990.980.980.980.51%16,100,400
Apr 17, 20260.970.980.970.980.980.52%14,535,300
Apr 16, 20260.960.980.960.970.971.57%14,993,000
Apr 15, 20260.950.970.950.960.961.06%9,489,600
Apr 14, 20260.930.960.930.950.951.61%18,342,000
Apr 13, 20260.930.930.920.930.93-3,016,100
Apr 10, 20260.920.940.920.930.931.09%13,406,000
Apr 9, 20260.920.930.920.920.92-0.54%4,605,500
Apr 8, 20260.910.930.910.930.933.35%9,162,900
Apr 7, 20260.900.910.900.900.90-0.56%4,243,700
Apr 6, 20260.900.900.890.900.900.56%5,439,900
Apr 2, 20260.910.920.890.900.90-1.10%14,372,400
Apr 1, 20260.900.910.900.910.911.12%10,190,000
Mar 31, 20260.890.900.880.900.900.56%10,493,900
Mar 30, 20260.890.900.890.890.89-0.56%9,956,100
Mar 27, 20260.890.910.890.900.90-13,662,400
Mar 26, 20260.910.910.890.900.90-1.10%16,311,200
Mar 25, 20260.920.930.900.910.91-1.09%32,473,600
Mar 24, 20260.910.920.900.920.921.67%15,691,100
Mar 23, 20260.930.930.890.900.90-3.74%35,551,700
Mar 20, 20260.940.940.930.940.94-1.58%19,739,200
Mar 19, 20260.960.960.940.950.95-0.52%9,143,300
Mar 18, 20260.960.970.950.960.96-4,648,300
Mar 17, 20260.950.970.950.960.961.06%7,354,600
Mar 16, 20260.940.950.930.950.951.07%6,979,600
Mar 13, 20260.930.950.930.940.94-0.53%7,781,100
Mar 12, 20260.940.940.930.940.94-7,910,500
Mar 11, 20260.950.950.930.940.94-0.53%9,160,500
Mar 10, 20260.950.960.940.950.951.07%9,238,100
Mar 9, 20260.960.960.920.940.94-3.61%25,483,900
Mar 6, 20260.960.980.960.970.970.52%10,294,700
Mar 5, 20260.970.980.960.970.97-0.52%11,079,600
Mar 4, 20260.980.990.950.970.97-1.02%22,206,700
Mar 3, 20260.991.000.980.980.98-0.51%11,657,500
Mar 2, 20260.981.000.970.990.99-0.51%17,499,500
Feb 27, 20261.001.010.990.990.99-1.98%23,369,000
Feb 26, 20261.001.021.001.011.01-7,112,400
Feb 25, 20261.001.011.001.011.011.00%3,203,500
Feb 24, 20261.001.011.001.001.00-5,375,300
Feb 23, 20261.001.011.001.001.00-7,844,500
Feb 20, 20261.001.010.991.001.00-8,548,200
Feb 19, 20261.001.000.991.001.000.50%4,534,500
Feb 16, 20261.001.000.991.001.00-0.50%7,223,000
Feb 13, 20261.001.011.001.001.00-6,024,734
Feb 12, 20261.011.011.001.001.00-0.99%4,094,000
Feb 11, 20261.001.010.991.011.011.00%10,881,700
Feb 10, 20261.001.011.001.001.00-0.99%8,162,300
Feb 9, 20261.001.011.001.011.01-6,264,300
Feb 6, 20261.001.011.001.011.011.00%5,717,700
Feb 5, 20261.011.021.001.001.00-0.99%14,219,800
Feb 4, 20261.011.031.001.011.01-14,913,900
Feb 3, 20261.011.021.001.011.01-6,607,500
Feb 2, 20261.011.021.001.011.01-15,785,400
Jan 30, 20261.021.021.001.011.01-0.98%12,859,900
Jan 29, 20261.011.021.001.021.020.99%9,746,700
Jan 28, 20261.021.031.001.011.01-0.98%14,815,700
Jan 27, 20261.021.021.001.021.02-15,399,000
Jan 26, 20261.021.031.011.021.02-0.97%7,182,400
Jan 23, 20261.031.041.021.031.03-4,183,500
Jan 22, 20261.041.041.031.031.03-0.96%5,435,100
Jan 21, 20261.041.051.031.041.04-9,850,300
Jan 20, 20261.031.051.021.041.040.97%11,086,600
Jan 19, 20261.041.041.011.031.03-10,634,600
Jan 16, 20261.031.041.021.031.03-4,606,400
Jan 15, 20261.031.041.021.031.03-0.96%12,683,600
Jan 14, 20261.051.051.031.041.04-0.95%6,796,600
Jan 13, 20261.041.051.031.051.051.94%10,702,300
Jan 12, 20261.021.041.021.031.030.98%13,416,000
Jan 9, 20261.031.031.021.021.02-0.97%5,358,200
Jan 8, 20261.021.031.011.031.031.98%12,042,600
Jan 7, 20261.011.021.001.011.01-7,244,900
Jan 6, 20261.011.021.001.011.011.00%10,552,200
Jan 5, 20261.011.011.001.001.00-0.99%5,327,400
Jan 2, 20261.001.011.001.011.011.51%5,442,500
Dec 31, 20251.001.001.001.001.00-0.50%1,926,300
Dec 30, 20251.001.001.001.001.000.50%10,231,100
Dec 29, 20251.001.000.991.001.00-2,594,300
Dec 26, 20250.991.000.991.001.00-3,848,400
Dec 24, 20250.991.000.991.001.001.02%2,555,000
Dec 23, 20250.991.000.990.990.99-3,135,200
Dec 22, 20250.991.000.980.990.99-0.51%7,395,100
Dec 19, 20251.001.000.990.990.99-0.50%20,628,000
Dec 18, 20250.991.000.991.001.000.51%13,953,200
Dec 17, 20250.990.990.980.990.99-8,682,600
Dec 16, 20250.980.990.980.990.990.51%7,798,100
Dec 15, 20250.980.990.970.990.991.03%16,306,600
Dec 12, 20250.980.980.970.980.98-6,119,200
Dec 11, 20250.970.980.970.980.980.52%3,877,700
Dec 10, 20250.980.980.970.970.97-0.51%7,805,400
Dec 9, 20250.980.980.970.980.980.52%14,218,100
Dec 8, 20250.980.980.970.970.97-1.02%9,353,400
Dec 5, 20250.990.990.980.980.98-0.51%8,730,600
Dec 4, 20250.990.990.980.990.990.51%11,980,100