Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore
· Delayed Price · Currency is SGD 3.960
-0.060 (-1.49%)
At close: Mar 9, 2026
SGX:C2PU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.00 | 4.01 | 3.96 | 3.96 | 3.96 | -1.49% | 1,701,800 |
| Mar 6, 2026 | 4.01 | 4.03 | 4.00 | 4.02 | 4.02 | 0.25% | 1,115,100 |
| Mar 5, 2026 | 4.00 | 4.03 | 3.99 | 4.01 | 4.01 | -0.50% | 3,024,400 |
| Mar 4, 2026 | 4.04 | 4.07 | 3.99 | 4.03 | 4.03 | 0.25% | 1,787,400 |
| Mar 3, 2026 | 4.05 | 4.06 | 4.02 | 4.02 | 4.02 | -0.50% | 1,115,700 |
| Mar 2, 2026 | 4.01 | 4.04 | 3.97 | 4.04 | 4.04 | 0.50% | 1,702,600 |
| Feb 27, 2026 | 4.07 | 4.07 | 4.02 | 4.02 | 4.02 | -1.47% | 1,896,300 |
| Feb 26, 2026 | 4.07 | 4.09 | 4.06 | 4.08 | 4.08 | 0.25% | 1,254,700 |
| Feb 25, 2026 | 4.10 | 4.10 | 4.05 | 4.07 | 4.07 | -0.73% | 848,700 |
| Feb 24, 2026 | 4.07 | 4.10 | 4.05 | 4.10 | 4.10 | 0.49% | 1,846,200 |
| Feb 23, 2026 | 4.05 | 4.11 | 4.05 | 4.08 | 4.08 | 0.99% | 1,385,500 |
| Feb 20, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | - | 515,800 |
| Feb 19, 2026 | 4.06 | 4.07 | 4.03 | 4.04 | 4.04 | -0.49% | 780,500 |
| Feb 16, 2026 | 4.07 | 4.07 | 4.03 | 4.06 | 4.06 | 0.74% | 268,600 |
| Feb 13, 2026 | 4.03 | 4.07 | 4.03 | 4.03 | 4.03 | - | 1,094,100 |
| Feb 12, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.49% | 646,700 |
| Feb 11, 2026 | 4.03 | 4.05 | 4.02 | 4.05 | 4.05 | - | 861,400 |
| Feb 10, 2026 | 4.04 | 4.05 | 4.02 | 4.05 | 4.05 | 0.50% | 958,300 |
| Feb 9, 2026 | 4.06 | 4.07 | 4.02 | 4.03 | 4.03 | -1.23% | 1,679,700 |
| Feb 6, 2026 | 4.09 | 4.09 | 4.07 | 4.08 | 4.00 | - | 553,000 |
| Feb 5, 2026 | 4.10 | 4.12 | 4.08 | 4.08 | 4.00 | -0.24% | 790,700 |
| Feb 4, 2026 | 4.10 | 4.11 | 4.08 | 4.09 | 4.01 | -0.24% | 1,350,600 |
| Feb 3, 2026 | 4.09 | 4.10 | 4.06 | 4.10 | 4.02 | 0.74% | 1,254,300 |
| Feb 2, 2026 | 4.09 | 4.11 | 4.07 | 4.07 | 3.99 | -0.25% | 895,900 |
| Jan 30, 2026 | 4.09 | 4.11 | 4.08 | 4.08 | 4.00 | - | 946,500 |
| Jan 29, 2026 | 4.12 | 4.12 | 4.07 | 4.08 | 4.00 | -0.97% | 2,531,500 |
| Jan 28, 2026 | 4.15 | 4.16 | 4.11 | 4.12 | 4.04 | -0.48% | 1,070,100 |
| Jan 27, 2026 | 4.18 | 4.18 | 4.12 | 4.14 | 4.06 | -0.48% | 769,500 |
| Jan 26, 2026 | 4.13 | 4.17 | 4.13 | 4.16 | 4.08 | 0.73% | 984,500 |
| Jan 23, 2026 | 4.14 | 4.17 | 4.12 | 4.13 | 4.05 | -0.24% | 557,700 |
| Jan 22, 2026 | 4.18 | 4.18 | 4.11 | 4.14 | 4.06 | -0.72% | 940,100 |
| Jan 21, 2026 | 4.17 | 4.18 | 4.13 | 4.17 | 4.09 | -0.24% | 477,300 |
| Jan 20, 2026 | 4.12 | 4.19 | 4.12 | 4.18 | 4.10 | 1.46% | 1,472,400 |
| Jan 19, 2026 | 4.15 | 4.15 | 4.10 | 4.12 | 4.04 | -0.72% | 1,201,300 |
| Jan 16, 2026 | 4.17 | 4.17 | 4.13 | 4.15 | 4.07 | -0.48% | 901,000 |
| Jan 15, 2026 | 4.20 | 4.20 | 4.15 | 4.17 | 4.09 | -0.48% | 921,100 |
| Jan 14, 2026 | 4.20 | 4.21 | 4.17 | 4.19 | 4.11 | -0.24% | 621,300 |
| Jan 13, 2026 | 4.18 | 4.21 | 4.18 | 4.20 | 4.12 | 0.48% | 876,200 |
| Jan 12, 2026 | 4.16 | 4.20 | 4.16 | 4.18 | 4.10 | 0.48% | 347,500 |
| Jan 9, 2026 | 4.14 | 4.20 | 4.13 | 4.16 | 4.08 | 0.73% | 998,400 |
| Jan 8, 2026 | 4.13 | 4.15 | 4.11 | 4.13 | 4.05 | - | 622,000 |
| Jan 7, 2026 | 4.12 | 4.13 | 4.10 | 4.13 | 4.05 | 0.24% | 745,500 |
| Jan 6, 2026 | 4.11 | 4.12 | 4.09 | 4.12 | 4.04 | 0.49% | 609,600 |
| Jan 5, 2026 | 4.09 | 4.11 | 4.08 | 4.10 | 4.02 | 0.49% | 661,300 |
| Jan 2, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 4.00 | - | 392,600 |
| Dec 31, 2025 | 4.05 | 4.09 | 4.04 | 4.08 | 4.00 | 0.74% | 357,100 |
| Dec 30, 2025 | 4.05 | 4.07 | 4.03 | 4.05 | 3.97 | - | 247,400 |
| Dec 29, 2025 | 4.03 | 4.06 | 4.03 | 4.05 | 3.97 | 0.50% | 318,600 |
| Dec 26, 2025 | 4.02 | 4.04 | 4.02 | 4.03 | 3.95 | 0.25% | 217,400 |
| Dec 24, 2025 | 4.01 | 4.03 | 4.01 | 4.02 | 3.94 | 0.50% | 102,400 |
| Dec 23, 2025 | 4.01 | 4.02 | 4.00 | 4.00 | 3.93 | -0.25% | 301,000 |
| Dec 22, 2025 | 4.01 | 4.03 | 4.01 | 4.01 | 3.93 | - | 449,000 |
| Dec 19, 2025 | 4.01 | 4.02 | 4.00 | 4.01 | 3.93 | - | 1,152,500 |
| Dec 18, 2025 | 4.01 | 4.01 | 3.99 | 4.01 | 3.93 | - | 442,700 |
| Dec 17, 2025 | 4.02 | 4.02 | 3.99 | 4.01 | 3.93 | -0.25% | 679,300 |
| Dec 16, 2025 | 4.01 | 4.02 | 3.99 | 4.02 | 3.94 | 0.25% | 826,800 |
| Dec 15, 2025 | 4.04 | 4.04 | 3.99 | 4.01 | 3.93 | -0.50% | 919,700 |
| Dec 12, 2025 | 4.05 | 4.05 | 4.02 | 4.03 | 3.95 | -0.49% | 443,600 |
| Dec 11, 2025 | 4.04 | 4.05 | 4.03 | 4.05 | 3.97 | 0.50% | 360,200 |
| Dec 10, 2025 | 4.06 | 4.06 | 4.03 | 4.03 | 3.95 | -0.49% | 571,900 |
| Dec 9, 2025 | 4.04 | 4.07 | 4.04 | 4.05 | 3.97 | 0.25% | 601,300 |
| Dec 8, 2025 | 4.06 | 4.06 | 4.03 | 4.04 | 3.96 | - | 360,700 |
| Dec 5, 2025 | 4.05 | 4.05 | 4.02 | 4.04 | 3.96 | - | 547,100 |
| Dec 4, 2025 | 4.07 | 4.07 | 4.03 | 4.04 | 3.96 | -0.74% | 513,300 |
| Dec 3, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 3.99 | 0.25% | 411,100 |
| Dec 2, 2025 | 4.06 | 4.08 | 4.03 | 4.06 | 3.98 | 0.50% | 682,400 |
| Dec 1, 2025 | 4.06 | 4.07 | 4.03 | 4.04 | 3.96 | -0.25% | 833,300 |
| Nov 28, 2025 | 4.00 | 4.06 | 4.00 | 4.05 | 3.97 | 1.25% | 892,500 |
| Nov 27, 2025 | 4.03 | 4.04 | 4.00 | 4.00 | 3.93 | -0.50% | 850,600 |
| Nov 26, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 3.94 | 0.50% | 1,018,700 |
| Nov 25, 2025 | 4.02 | 4.03 | 3.99 | 4.00 | 3.93 | -0.50% | 1,117,100 |
| Nov 24, 2025 | 3.98 | 4.02 | 3.97 | 4.02 | 3.94 | 1.01% | 902,600 |
| Nov 21, 2025 | 3.99 | 4.00 | 3.96 | 3.98 | 3.91 | -0.25% | 1,149,700 |
| Nov 20, 2025 | 3.97 | 4.00 | 3.96 | 3.99 | 3.92 | 0.76% | 2,075,000 |
| Nov 19, 2025 | 3.98 | 3.99 | 3.96 | 3.96 | 3.89 | -0.50% | 1,701,000 |
| Nov 18, 2025 | 3.99 | 3.99 | 3.97 | 3.98 | 3.91 | -0.25% | 1,415,100 |
| Nov 17, 2025 | 4.02 | 4.02 | 3.98 | 3.99 | 3.92 | -0.25% | 2,009,900 |
| Nov 14, 2025 | 4.01 | 4.01 | 4.00 | 4.00 | 3.93 | -0.25% | 637,600 |
| Nov 13, 2025 | 4.01 | 4.02 | 4.00 | 4.01 | 3.93 | - | 1,325,900 |
| Nov 12, 2025 | 4.02 | 4.03 | 4.00 | 4.01 | 3.93 | -0.25% | 1,721,100 |
| Nov 11, 2025 | 4.05 | 4.05 | 4.01 | 4.02 | 3.94 | -0.50% | 2,066,100 |
| Nov 10, 2025 | 4.05 | 4.05 | 4.03 | 4.04 | 3.96 | -0.25% | 1,394,300 |
| Nov 7, 2025 | 4.04 | 4.08 | 4.03 | 4.05 | 3.97 | 0.25% | 1,141,200 |
| Nov 6, 2025 | 4.05 | 4.07 | 4.02 | 4.04 | 3.96 | -0.25% | 1,743,000 |
| Nov 5, 2025 | 4.03 | 4.05 | 4.02 | 4.05 | 3.97 | 0.50% | 2,999,300 |
| Nov 4, 2025 | 4.07 | 4.10 | 4.02 | 4.03 | 3.95 | -0.98% | 2,477,800 |
| Nov 3, 2025 | 4.11 | 4.13 | 4.05 | 4.07 | 3.99 | -0.73% | 2,661,100 |
| Oct 31, 2025 | 4.12 | 4.14 | 4.09 | 4.10 | 4.02 | -0.24% | 1,258,200 |
| Oct 30, 2025 | 4.14 | 4.14 | 4.10 | 4.11 | 4.03 | -1.20% | 1,286,100 |
| Oct 29, 2025 | 4.16 | 4.16 | 4.13 | 4.16 | 4.08 | - | 642,500 |
| Oct 28, 2025 | 4.16 | 4.17 | 4.14 | 4.16 | 4.08 | - | 599,700 |
| Oct 27, 2025 | 4.20 | 4.20 | 4.14 | 4.16 | 4.08 | -0.48% | 927,300 |
| Oct 24, 2025 | 4.19 | 4.20 | 4.18 | 4.18 | 4.10 | - | 595,500 |
| Oct 23, 2025 | 4.15 | 4.19 | 4.15 | 4.18 | 4.10 | 0.48% | 434,300 |
| Oct 22, 2025 | 4.14 | 4.18 | 4.14 | 4.16 | 4.08 | 0.24% | 540,900 |
| Oct 21, 2025 | 4.16 | 4.18 | 4.15 | 4.15 | 4.07 | - | 514,900 |
| Oct 17, 2025 | 4.15 | 4.15 | 4.12 | 4.15 | 4.07 | 0.48% | 1,691,700 |
| Oct 16, 2025 | 4.11 | 4.16 | 4.11 | 4.13 | 4.05 | -0.48% | 581,300 |
| Oct 15, 2025 | 4.14 | 4.15 | 4.12 | 4.15 | 4.07 | 0.24% | 494,100 |
| Oct 14, 2025 | 4.13 | 4.17 | 4.12 | 4.14 | 4.06 | 0.24% | 419,300 |