Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore
· Delayed Price · Currency is SGD 4.040
0.00 (0.00%)
At close: Dec 5, 2025
SGX:C2PU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.05 | 4.05 | 4.02 | 4.04 | 4.04 | - | 547,100 |
| Dec 4, 2025 | 4.07 | 4.07 | 4.03 | 4.04 | 4.04 | -0.74% | 513,300 |
| Dec 3, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | 0.25% | 411,100 |
| Dec 2, 2025 | 4.06 | 4.08 | 4.03 | 4.06 | 4.06 | 0.50% | 682,400 |
| Dec 1, 2025 | 4.06 | 4.07 | 4.03 | 4.04 | 4.04 | -0.25% | 833,300 |
| Nov 28, 2025 | 4.00 | 4.06 | 4.00 | 4.05 | 4.05 | 1.25% | 892,500 |
| Nov 27, 2025 | 4.03 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 850,600 |
| Nov 26, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 1,018,700 |
| Nov 25, 2025 | 4.02 | 4.03 | 3.99 | 4.00 | 4.00 | -0.50% | 1,117,100 |
| Nov 24, 2025 | 3.98 | 4.02 | 3.97 | 4.02 | 4.02 | 1.01% | 902,600 |
| Nov 21, 2025 | 3.99 | 4.00 | 3.96 | 3.98 | 3.98 | -0.25% | 1,149,700 |
| Nov 20, 2025 | 3.97 | 4.00 | 3.96 | 3.99 | 3.99 | 0.76% | 2,075,000 |
| Nov 19, 2025 | 3.98 | 3.99 | 3.96 | 3.96 | 3.96 | -0.50% | 1,701,000 |
| Nov 18, 2025 | 3.99 | 3.99 | 3.97 | 3.98 | 3.98 | -0.25% | 1,415,100 |
| Nov 17, 2025 | 4.02 | 4.02 | 3.98 | 3.99 | 3.99 | -0.25% | 2,009,900 |
| Nov 14, 2025 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -0.25% | 637,600 |
| Nov 13, 2025 | 4.01 | 4.02 | 4.00 | 4.01 | 4.01 | - | 1,325,900 |
| Nov 12, 2025 | 4.02 | 4.03 | 4.00 | 4.01 | 4.01 | -0.25% | 1,721,100 |
| Nov 11, 2025 | 4.05 | 4.05 | 4.01 | 4.02 | 4.02 | -0.50% | 2,066,100 |
| Nov 10, 2025 | 4.05 | 4.05 | 4.03 | 4.04 | 4.04 | -0.25% | 1,394,300 |
| Nov 7, 2025 | 4.04 | 4.08 | 4.03 | 4.05 | 4.05 | 0.25% | 1,141,200 |
| Nov 6, 2025 | 4.05 | 4.07 | 4.02 | 4.04 | 4.04 | -0.25% | 1,743,000 |
| Nov 5, 2025 | 4.03 | 4.05 | 4.02 | 4.05 | 4.05 | 0.50% | 2,999,300 |
| Nov 4, 2025 | 4.07 | 4.10 | 4.02 | 4.03 | 4.03 | -0.98% | 2,477,800 |
| Nov 3, 2025 | 4.11 | 4.13 | 4.05 | 4.07 | 4.07 | -0.73% | 2,661,100 |
| Oct 31, 2025 | 4.12 | 4.14 | 4.09 | 4.10 | 4.10 | -0.24% | 1,258,200 |
| Oct 30, 2025 | 4.14 | 4.14 | 4.10 | 4.11 | 4.11 | -1.20% | 1,286,100 |
| Oct 29, 2025 | 4.16 | 4.16 | 4.13 | 4.16 | 4.16 | - | 642,500 |
| Oct 28, 2025 | 4.16 | 4.17 | 4.14 | 4.16 | 4.16 | - | 599,700 |
| Oct 27, 2025 | 4.20 | 4.20 | 4.14 | 4.16 | 4.16 | -0.48% | 927,300 |
| Oct 24, 2025 | 4.19 | 4.20 | 4.18 | 4.18 | 4.18 | - | 595,500 |
| Oct 23, 2025 | 4.15 | 4.19 | 4.15 | 4.18 | 4.18 | 0.48% | 434,300 |
| Oct 22, 2025 | 4.14 | 4.18 | 4.14 | 4.16 | 4.16 | 0.24% | 540,900 |
| Oct 21, 2025 | 4.16 | 4.18 | 4.15 | 4.15 | 4.15 | - | 514,900 |
| Oct 17, 2025 | 4.15 | 4.15 | 4.12 | 4.15 | 4.15 | 0.48% | 1,691,700 |
| Oct 16, 2025 | 4.11 | 4.16 | 4.11 | 4.13 | 4.13 | -0.48% | 581,300 |
| Oct 15, 2025 | 4.14 | 4.15 | 4.12 | 4.15 | 4.15 | 0.24% | 494,100 |
| Oct 14, 2025 | 4.13 | 4.17 | 4.12 | 4.14 | 4.14 | 0.24% | 419,300 |
| Oct 13, 2025 | 4.13 | 4.15 | 4.10 | 4.13 | 4.13 | -0.24% | 477,500 |
| Oct 10, 2025 | 4.17 | 4.17 | 4.13 | 4.14 | 4.14 | -0.24% | 685,900 |
| Oct 9, 2025 | 4.15 | 4.17 | 4.14 | 4.15 | 4.15 | - | 598,100 |
| Oct 8, 2025 | 4.15 | 4.18 | 4.14 | 4.15 | 4.15 | 0.24% | 641,900 |
| Oct 7, 2025 | 4.13 | 4.16 | 4.12 | 4.14 | 4.14 | 0.73% | 640,400 |
| Oct 6, 2025 | 4.16 | 4.17 | 4.11 | 4.11 | 4.11 | -1.20% | 1,312,600 |
| Oct 3, 2025 | 4.15 | 4.17 | 4.14 | 4.16 | 4.16 | 0.24% | 842,600 |
| Oct 2, 2025 | 4.14 | 4.16 | 4.12 | 4.15 | 4.15 | 0.24% | 1,603,900 |
| Oct 1, 2025 | 4.14 | 4.16 | 4.11 | 4.14 | 4.14 | 0.49% | 582,000 |
| Sep 30, 2025 | 4.08 | 4.14 | 4.07 | 4.12 | 4.12 | 0.98% | 985,400 |
| Sep 29, 2025 | 4.10 | 4.11 | 4.08 | 4.08 | 4.08 | -0.24% | 648,900 |
| Sep 26, 2025 | 4.10 | 4.11 | 4.08 | 4.09 | 4.09 | -0.24% | 479,300 |
| Sep 25, 2025 | 4.13 | 4.13 | 4.10 | 4.10 | 4.10 | -0.73% | 1,022,700 |
| Sep 24, 2025 | 4.14 | 4.15 | 4.12 | 4.13 | 4.13 | -0.48% | 970,200 |
| Sep 23, 2025 | 4.15 | 4.17 | 4.13 | 4.15 | 4.15 | 0.48% | 1,772,400 |
| Sep 22, 2025 | 4.19 | 4.20 | 4.13 | 4.13 | 4.13 | -1.43% | 1,433,100 |
| Sep 19, 2025 | 4.20 | 4.21 | 4.17 | 4.19 | 4.19 | -0.48% | 2,001,100 |
| Sep 18, 2025 | 4.28 | 4.28 | 4.19 | 4.21 | 4.21 | -1.64% | 1,666,700 |
| Sep 17, 2025 | 4.30 | 4.30 | 4.24 | 4.28 | 4.28 | -0.70% | 816,200 |
| Sep 16, 2025 | 4.44 | 4.44 | 4.30 | 4.31 | 4.31 | -1.60% | 1,231,100 |
| Sep 15, 2025 | 4.31 | 4.43 | 4.31 | 4.38 | 4.38 | 1.62% | 1,352,100 |
| Sep 12, 2025 | 4.27 | 4.33 | 4.26 | 4.31 | 4.31 | 1.65% | 555,100 |
| Sep 11, 2025 | 4.27 | 4.27 | 4.22 | 4.24 | 4.24 | -0.24% | 715,600 |
| Sep 10, 2025 | 4.26 | 4.26 | 4.21 | 4.25 | 4.25 | 0.24% | 422,600 |
| Sep 9, 2025 | 4.30 | 4.30 | 4.23 | 4.24 | 4.24 | -0.70% | 538,000 |
| Sep 8, 2025 | 4.20 | 4.35 | 4.20 | 4.27 | 4.27 | 2.15% | 785,800 |
| Sep 5, 2025 | 4.18 | 4.20 | 4.17 | 4.18 | 4.18 | - | 607,700 |
| Sep 4, 2025 | 4.16 | 4.18 | 4.15 | 4.18 | 4.18 | 0.24% | 653,000 |
| Sep 3, 2025 | 4.24 | 4.24 | 4.15 | 4.17 | 4.17 | -1.65% | 1,056,900 |
| Sep 2, 2025 | 4.22 | 4.25 | 4.20 | 4.24 | 4.24 | 0.95% | 519,800 |
| Sep 1, 2025 | 4.22 | 4.26 | 4.20 | 4.20 | 4.20 | -0.47% | 999,800 |
| Aug 29, 2025 | 4.23 | 4.25 | 4.22 | 4.22 | 4.22 | -0.24% | 473,100 |
| Aug 28, 2025 | 4.20 | 4.23 | 4.19 | 4.23 | 4.23 | 0.71% | 339,300 |
| Aug 27, 2025 | 4.20 | 4.24 | 4.17 | 4.20 | 4.20 | 0.24% | 1,039,800 |
| Aug 26, 2025 | 4.16 | 4.22 | 4.13 | 4.19 | 4.19 | 0.96% | 1,501,900 |
| Aug 25, 2025 | 4.13 | 4.18 | 4.13 | 4.15 | 4.15 | 0.97% | 529,200 |
| Aug 22, 2025 | 4.11 | 4.15 | 4.10 | 4.11 | 4.11 | - | 646,100 |
| Aug 21, 2025 | 4.14 | 4.14 | 4.08 | 4.11 | 4.11 | - | 886,800 |
| Aug 20, 2025 | 4.05 | 4.14 | 4.05 | 4.11 | 4.11 | 1.48% | 767,600 |
| Aug 19, 2025 | 4.06 | 4.08 | 4.04 | 4.05 | 4.05 | 0.50% | 349,000 |
| Aug 18, 2025 | 4.04 | 4.09 | 4.03 | 4.03 | 4.03 | -0.25% | 1,157,800 |
| Aug 15, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -1.70% | 1,207,000 |
| Aug 14, 2025 | 4.08 | 4.14 | 4.07 | 4.11 | 4.11 | 0.98% | 1,380,200 |
| Aug 13, 2025 | 4.03 | 4.10 | 4.03 | 4.07 | 4.07 | -0.73% | 940,400 |
| Aug 12, 2025 | 4.12 | 4.13 | 4.10 | 4.10 | 4.02 | -0.73% | 804,800 |
| Aug 11, 2025 | 4.13 | 4.14 | 4.09 | 4.13 | 4.05 | - | 738,500 |
| Aug 8, 2025 | 4.10 | 4.14 | 4.10 | 4.13 | 4.05 | 0.73% | 1,156,200 |
| Aug 7, 2025 | 4.11 | 4.13 | 4.08 | 4.10 | 4.02 | -0.24% | 718,300 |
| Aug 6, 2025 | 4.07 | 4.13 | 4.06 | 4.11 | 4.03 | 1.23% | 1,195,800 |
| Aug 5, 2025 | 4.05 | 4.08 | 4.04 | 4.06 | 3.98 | 0.74% | 1,492,500 |
| Aug 4, 2025 | 3.99 | 4.04 | 3.99 | 4.03 | 3.95 | 1.26% | 1,111,300 |
| Aug 1, 2025 | 4.03 | 4.03 | 3.98 | 3.98 | 3.91 | -1.24% | 2,042,400 |
| Jul 31, 2025 | 4.05 | 4.06 | 4.02 | 4.03 | 3.95 | -0.49% | 776,300 |
| Jul 30, 2025 | 4.05 | 4.05 | 4.02 | 4.05 | 3.97 | - | 1,213,200 |
| Jul 29, 2025 | 4.06 | 4.07 | 4.02 | 4.05 | 3.97 | - | 912,800 |
| Jul 28, 2025 | 4.06 | 4.07 | 4.05 | 4.05 | 3.97 | - | 910,600 |
| Jul 25, 2025 | 4.04 | 4.05 | 4.02 | 4.05 | 3.97 | 0.25% | 1,139,000 |
| Jul 24, 2025 | 4.01 | 4.04 | 4.00 | 4.04 | 3.96 | 0.50% | 1,843,300 |
| Jul 23, 2025 | 4.02 | 4.04 | 4.01 | 4.02 | 3.94 | 0.25% | 817,900 |
| Jul 22, 2025 | 4.03 | 4.06 | 4.01 | 4.01 | 3.94 | -0.25% | 1,254,800 |
| Jul 21, 2025 | 4.03 | 4.03 | 4.02 | 4.02 | 3.94 | -0.25% | 1,342,300 |
| Jul 18, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | 3.95 | - | 593,700 |