Parkway Life Real Estate Investment Trust (SGX:C2PU)
Singapore
· Delayed Price · Currency is SGD 4.090
+0.010 (0.25%)
Apr 29, 2026, 9:20 AM SGT
SGX:C2PU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.05 | 4.09 | 4.04 | 4.08 | 4.08 | 0.99% | 1,351,900 |
| Apr 27, 2026 | 4.06 | 4.07 | 4.04 | 4.04 | 4.04 | - | 588,600 |
| Apr 24, 2026 | 4.05 | 4.06 | 4.03 | 4.04 | 4.04 | -0.25% | 713,900 |
| Apr 23, 2026 | 4.07 | 4.07 | 4.03 | 4.05 | 4.05 | -0.49% | 898,500 |
| Apr 22, 2026 | 4.06 | 4.07 | 4.04 | 4.07 | 4.07 | 0.49% | 571,600 |
| Apr 21, 2026 | 4.05 | 4.07 | 4.04 | 4.05 | 4.05 | 0.25% | 1,105,200 |
| Apr 20, 2026 | 4.05 | 4.05 | 4.02 | 4.04 | 4.04 | - | 959,500 |
| Apr 17, 2026 | 4.06 | 4.07 | 4.02 | 4.04 | 4.04 | -0.25% | 2,354,300 |
| Apr 16, 2026 | 4.05 | 4.06 | 4.03 | 4.05 | 4.05 | - | 670,500 |
| Apr 15, 2026 | 4.02 | 4.07 | 4.01 | 4.05 | 4.05 | 0.75% | 1,132,700 |
| Apr 14, 2026 | 4.03 | 4.03 | 4.00 | 4.02 | 4.02 | 0.25% | 1,165,400 |
| Apr 13, 2026 | 4.00 | 4.03 | 4.00 | 4.01 | 4.01 | 0.25% | 692,900 |
| Apr 10, 2026 | 3.97 | 4.00 | 3.95 | 4.00 | 4.00 | 0.76% | 600,200 |
| Apr 9, 2026 | 3.99 | 3.99 | 3.95 | 3.97 | 3.97 | -0.50% | 495,800 |
| Apr 8, 2026 | 3.95 | 3.99 | 3.94 | 3.99 | 3.99 | 1.79% | 1,329,900 |
| Apr 7, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | -0.76% | 1,001,200 |
| Apr 6, 2026 | 3.97 | 3.97 | 3.92 | 3.95 | 3.95 | -0.50% | 1,978,700 |
| Apr 2, 2026 | 3.98 | 4.00 | 3.95 | 3.97 | 3.97 | -0.25% | 1,367,400 |
| Apr 1, 2026 | 4.00 | 4.03 | 3.98 | 3.98 | 3.98 | -0.50% | 1,064,900 |
| Mar 31, 2026 | 4.02 | 4.03 | 4.00 | 4.00 | 4.00 | - | 543,900 |
| Mar 30, 2026 | 3.96 | 4.03 | 3.94 | 4.00 | 4.00 | 1.27% | 1,914,200 |
| Mar 27, 2026 | 3.97 | 3.98 | 3.92 | 3.95 | 3.95 | -0.50% | 2,744,700 |
| Mar 26, 2026 | 4.00 | 4.01 | 3.97 | 3.97 | 3.97 | -0.50% | 729,600 |
| Mar 25, 2026 | 3.99 | 4.00 | 3.97 | 3.99 | 3.99 | 0.25% | 721,400 |
| Mar 24, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.25% | 623,400 |
| Mar 23, 2026 | 4.04 | 4.04 | 3.99 | 3.99 | 3.99 | -1.24% | 2,132,900 |
| Mar 20, 2026 | 4.02 | 4.04 | 4.00 | 4.04 | 4.04 | - | 1,139,100 |
| Mar 19, 2026 | 4.04 | 4.05 | 4.02 | 4.04 | 4.04 | -0.25% | 533,000 |
| Mar 18, 2026 | 4.03 | 4.06 | 4.00 | 4.05 | 4.05 | 0.50% | 886,700 |
| Mar 17, 2026 | 4.00 | 4.04 | 4.00 | 4.03 | 4.03 | 0.75% | 857,400 |
| Mar 16, 2026 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | 0.76% | 672,100 |
| Mar 13, 2026 | 3.99 | 4.02 | 3.97 | 3.97 | 3.97 | -0.50% | 776,900 |
| Mar 12, 2026 | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | -0.25% | 897,500 |
| Mar 11, 2026 | 4.00 | 4.00 | 3.97 | 4.00 | 4.00 | 0.50% | 779,800 |
| Mar 10, 2026 | 3.97 | 4.02 | 3.97 | 3.98 | 3.98 | 0.51% | 1,242,500 |
| Mar 9, 2026 | 4.00 | 4.01 | 3.96 | 3.96 | 3.96 | -1.49% | 1,701,800 |
| Mar 6, 2026 | 4.01 | 4.03 | 4.00 | 4.02 | 4.02 | 0.25% | 1,115,100 |
| Mar 5, 2026 | 4.00 | 4.03 | 3.99 | 4.01 | 4.01 | -0.50% | 3,024,400 |
| Mar 4, 2026 | 4.04 | 4.07 | 3.99 | 4.03 | 4.03 | 0.25% | 1,787,400 |
| Mar 3, 2026 | 4.05 | 4.06 | 4.02 | 4.02 | 4.02 | -0.50% | 1,115,700 |
| Mar 2, 2026 | 4.01 | 4.04 | 3.97 | 4.04 | 4.04 | 0.50% | 1,702,600 |
| Feb 27, 2026 | 4.07 | 4.07 | 4.02 | 4.02 | 4.02 | -1.47% | 1,896,300 |
| Feb 26, 2026 | 4.07 | 4.09 | 4.06 | 4.08 | 4.08 | 0.25% | 1,254,700 |
| Feb 25, 2026 | 4.10 | 4.10 | 4.05 | 4.07 | 4.07 | -0.73% | 848,700 |
| Feb 24, 2026 | 4.07 | 4.10 | 4.05 | 4.10 | 4.10 | 0.49% | 1,846,200 |
| Feb 23, 2026 | 4.05 | 4.11 | 4.05 | 4.08 | 4.08 | 0.99% | 1,385,500 |
| Feb 20, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | - | 515,800 |
| Feb 19, 2026 | 4.06 | 4.07 | 4.03 | 4.04 | 4.04 | -0.49% | 780,500 |
| Feb 16, 2026 | 4.07 | 4.07 | 4.03 | 4.06 | 4.06 | 0.74% | 268,600 |
| Feb 13, 2026 | 4.03 | 4.07 | 4.03 | 4.03 | 4.03 | - | 1,094,100 |
| Feb 12, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.49% | 646,700 |
| Feb 11, 2026 | 4.03 | 4.05 | 4.02 | 4.05 | 4.05 | - | 861,400 |
| Feb 10, 2026 | 4.04 | 4.05 | 4.02 | 4.05 | 4.05 | 0.50% | 958,300 |
| Feb 9, 2026 | 4.06 | 4.07 | 4.02 | 4.03 | 4.03 | -1.23% | 1,679,700 |
| Feb 6, 2026 | 4.09 | 4.09 | 4.07 | 4.08 | 4.00 | - | 553,000 |
| Feb 5, 2026 | 4.10 | 4.12 | 4.08 | 4.08 | 4.00 | -0.24% | 790,700 |
| Feb 4, 2026 | 4.10 | 4.11 | 4.08 | 4.09 | 4.01 | -0.24% | 1,350,600 |
| Feb 3, 2026 | 4.09 | 4.10 | 4.06 | 4.10 | 4.02 | 0.74% | 1,254,300 |
| Feb 2, 2026 | 4.09 | 4.11 | 4.07 | 4.07 | 3.99 | -0.25% | 895,900 |
| Jan 30, 2026 | 4.09 | 4.11 | 4.08 | 4.08 | 4.00 | - | 946,500 |
| Jan 29, 2026 | 4.12 | 4.12 | 4.07 | 4.08 | 4.00 | -0.97% | 2,531,500 |
| Jan 28, 2026 | 4.15 | 4.16 | 4.11 | 4.12 | 4.04 | -0.48% | 1,070,100 |
| Jan 27, 2026 | 4.18 | 4.18 | 4.12 | 4.14 | 4.06 | -0.48% | 769,500 |
| Jan 26, 2026 | 4.13 | 4.17 | 4.13 | 4.16 | 4.08 | 0.73% | 984,500 |
| Jan 23, 2026 | 4.14 | 4.17 | 4.12 | 4.13 | 4.05 | -0.24% | 557,700 |
| Jan 22, 2026 | 4.18 | 4.18 | 4.11 | 4.14 | 4.06 | -0.72% | 940,100 |
| Jan 21, 2026 | 4.17 | 4.18 | 4.13 | 4.17 | 4.09 | -0.24% | 477,300 |
| Jan 20, 2026 | 4.12 | 4.19 | 4.12 | 4.18 | 4.10 | 1.46% | 1,472,400 |
| Jan 19, 2026 | 4.15 | 4.15 | 4.10 | 4.12 | 4.04 | -0.72% | 1,201,300 |
| Jan 16, 2026 | 4.17 | 4.17 | 4.13 | 4.15 | 4.07 | -0.48% | 901,000 |
| Jan 15, 2026 | 4.20 | 4.20 | 4.15 | 4.17 | 4.09 | -0.48% | 921,100 |
| Jan 14, 2026 | 4.20 | 4.21 | 4.17 | 4.19 | 4.11 | -0.24% | 621,300 |
| Jan 13, 2026 | 4.18 | 4.21 | 4.18 | 4.20 | 4.12 | 0.48% | 876,200 |
| Jan 12, 2026 | 4.16 | 4.20 | 4.16 | 4.18 | 4.10 | 0.48% | 347,500 |
| Jan 9, 2026 | 4.14 | 4.20 | 4.13 | 4.16 | 4.08 | 0.73% | 998,400 |
| Jan 8, 2026 | 4.13 | 4.15 | 4.11 | 4.13 | 4.05 | - | 622,000 |
| Jan 7, 2026 | 4.12 | 4.13 | 4.10 | 4.13 | 4.05 | 0.24% | 745,500 |
| Jan 6, 2026 | 4.11 | 4.12 | 4.09 | 4.12 | 4.04 | 0.49% | 609,600 |
| Jan 5, 2026 | 4.09 | 4.11 | 4.08 | 4.10 | 4.02 | 0.49% | 661,300 |
| Jan 2, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 4.00 | - | 392,600 |
| Dec 31, 2025 | 4.05 | 4.09 | 4.04 | 4.08 | 4.00 | 0.74% | 357,100 |
| Dec 30, 2025 | 4.05 | 4.07 | 4.03 | 4.05 | 3.97 | - | 247,400 |
| Dec 29, 2025 | 4.03 | 4.06 | 4.03 | 4.05 | 3.97 | 0.50% | 318,600 |
| Dec 26, 2025 | 4.02 | 4.04 | 4.02 | 4.03 | 3.95 | 0.25% | 217,400 |
| Dec 24, 2025 | 4.01 | 4.03 | 4.01 | 4.02 | 3.94 | 0.50% | 102,400 |
| Dec 23, 2025 | 4.01 | 4.02 | 4.00 | 4.00 | 3.93 | -0.25% | 301,000 |
| Dec 22, 2025 | 4.01 | 4.03 | 4.01 | 4.01 | 3.93 | - | 449,000 |
| Dec 19, 2025 | 4.01 | 4.02 | 4.00 | 4.01 | 3.93 | - | 1,152,500 |
| Dec 18, 2025 | 4.01 | 4.01 | 3.99 | 4.01 | 3.93 | - | 442,700 |
| Dec 17, 2025 | 4.02 | 4.02 | 3.99 | 4.01 | 3.93 | -0.25% | 679,300 |
| Dec 16, 2025 | 4.01 | 4.02 | 3.99 | 4.02 | 3.94 | 0.25% | 826,800 |
| Dec 15, 2025 | 4.04 | 4.04 | 3.99 | 4.01 | 3.93 | -0.50% | 919,700 |
| Dec 12, 2025 | 4.05 | 4.05 | 4.02 | 4.03 | 3.95 | -0.49% | 443,600 |
| Dec 11, 2025 | 4.04 | 4.05 | 4.03 | 4.05 | 3.97 | 0.50% | 360,200 |
| Dec 10, 2025 | 4.06 | 4.06 | 4.03 | 4.03 | 3.95 | -0.49% | 571,900 |
| Dec 9, 2025 | 4.04 | 4.07 | 4.04 | 4.05 | 3.97 | 0.25% | 601,300 |
| Dec 8, 2025 | 4.06 | 4.06 | 4.03 | 4.04 | 3.96 | - | 360,700 |
| Dec 5, 2025 | 4.05 | 4.05 | 4.02 | 4.04 | 3.96 | - | 547,100 |
| Dec 4, 2025 | 4.07 | 4.07 | 4.03 | 4.04 | 3.96 | -0.74% | 513,300 |
| Dec 3, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 3.99 | 0.25% | 411,100 |