Skip to main content
CapitaLand Integrated Commercial Trust (SGX:C38U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.310
-0.070 (-2.94%)
At close: Mar 9, 2026

SGX:C38U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.322.332.292.312.31-2.94%35,298,900
Mar 6, 20262.372.402.362.382.38-0.42%21,316,300
Mar 5, 20262.432.432.382.392.39-0.42%28,003,200
Mar 4, 20262.442.462.362.402.40-1.23%35,249,500
Mar 3, 20262.502.502.402.432.43-1.22%37,084,800
Mar 2, 20262.422.472.402.462.460.41%32,106,330
Feb 27, 20262.482.502.452.452.45-2.00%34,894,460
Feb 26, 20262.562.572.492.502.50-1.57%33,062,090
Feb 25, 20262.522.552.512.542.540.79%38,684,660
Feb 24, 20262.482.542.472.522.522.44%42,991,200
Feb 23, 20262.452.492.432.462.461.65%35,037,000
Feb 20, 20262.422.432.402.422.42-22,773,600
Feb 19, 20262.462.462.402.422.42-26,548,700
Feb 16, 20262.422.442.412.422.42-11,382,900
Feb 13, 20262.422.472.412.422.42-2.02%51,411,900
Feb 12, 20262.492.502.452.472.42-0.80%30,374,200
Feb 11, 20262.472.492.472.492.44-30,224,700
Feb 10, 20262.462.492.452.492.440.81%23,909,900
Feb 9, 20262.472.492.462.472.420.82%28,259,400
Feb 6, 20262.402.492.402.452.402.94%80,404,500
Feb 5, 20262.392.402.362.382.34-0.42%27,018,200
Feb 4, 20262.362.392.362.392.350.84%16,431,200
Feb 3, 20262.372.382.352.372.33-19,859,700
Feb 2, 20262.402.402.372.372.33-0.84%23,416,600
Jan 30, 20262.382.392.362.392.350.42%30,994,600
Jan 29, 20262.362.382.342.382.340.85%26,333,200
Jan 28, 20262.342.372.312.362.320.43%42,178,200
Jan 27, 20262.372.392.332.352.31-0.42%45,752,900
Jan 26, 20262.362.372.352.362.32-29,104,500
Jan 23, 20262.372.382.352.362.32-0.42%26,645,400
Jan 22, 20262.402.402.362.372.33-0.84%22,579,500
Jan 21, 20262.392.402.382.392.35-0.83%17,161,000
Jan 20, 20262.392.422.392.412.370.42%19,521,200
Jan 19, 20262.412.412.382.402.36-0.41%10,852,500
Jan 16, 20262.422.422.392.412.37-28,128,800
Jan 15, 20262.432.432.392.412.37-0.41%26,200,600
Jan 14, 20262.422.432.402.422.37-0.41%13,470,080
Jan 13, 20262.442.442.412.432.38-21,887,400
Jan 12, 20262.422.432.402.432.380.83%15,319,100
Jan 9, 20262.412.422.402.412.37-20,431,000
Jan 8, 20262.412.432.392.412.37-36,339,200
Jan 7, 20262.402.412.392.412.370.84%13,433,000
Jan 6, 20262.382.402.362.392.350.42%21,352,200
Jan 5, 20262.382.402.382.382.34-14,883,100
Jan 2, 20262.402.402.372.382.34-0.42%13,168,200
Dec 31, 20252.392.402.372.392.350.42%10,223,000
Dec 30, 20252.382.392.372.382.340.42%12,571,600
Dec 29, 20252.362.382.352.372.330.42%10,011,920
Dec 26, 20252.362.362.352.362.32-4,479,100
Dec 24, 20252.352.362.342.362.320.43%7,509,600
Dec 23, 20252.362.372.342.352.31-19,631,900
Dec 22, 20252.352.362.342.352.310.43%15,020,700
Dec 19, 20252.342.362.332.342.300.43%58,709,800
Dec 18, 20252.322.342.322.332.290.43%17,472,200
Dec 17, 20252.312.342.312.322.28-0.43%23,280,550
Dec 16, 20252.312.352.312.332.290.43%24,344,400
Dec 15, 20252.312.322.302.322.28-0.43%17,695,900
Dec 12, 20252.322.332.302.332.290.43%27,700,900
Dec 11, 20252.312.332.292.322.280.43%24,810,100
Dec 10, 20252.322.332.302.312.27-0.43%20,947,300
Dec 9, 20252.292.322.292.322.281.31%23,932,900
Dec 8, 20252.322.332.292.292.25-1.72%22,822,700
Dec 5, 20252.322.332.312.332.290.43%10,363,600
Dec 4, 20252.342.342.322.322.28-0.43%9,343,000
Dec 3, 20252.342.342.322.332.29-16,781,000
Dec 2, 20252.322.342.322.332.29-20,420,000
Dec 1, 20252.352.362.312.332.29-0.85%23,635,600
Nov 28, 20252.372.372.342.352.31-0.84%17,024,400
Nov 27, 20252.372.382.342.372.330.42%31,050,900
Nov 26, 20252.382.392.362.362.32-0.42%13,908,900
Nov 25, 20252.372.392.352.372.330.42%23,125,200
Nov 24, 20252.352.372.342.362.321.29%55,882,780
Nov 21, 20252.342.352.322.332.29-0.85%18,686,800
Nov 20, 20252.372.382.332.352.310.43%24,861,200
Nov 19, 20252.312.342.312.342.300.86%16,481,000
Nov 18, 20252.332.332.312.322.28-0.43%24,339,900
Nov 17, 20252.322.352.312.332.290.43%22,194,000
Nov 14, 20252.312.332.302.322.28-0.85%30,966,200
Nov 13, 20252.352.362.332.342.30-0.85%24,948,200
Nov 12, 20252.362.372.332.362.32-23,571,200
Nov 11, 20252.342.382.312.362.321.29%35,291,000
Nov 10, 20252.322.342.302.332.290.43%21,371,800
Nov 7, 20252.302.332.302.322.280.43%21,628,400
Nov 6, 20252.322.322.272.312.27-54,091,000
Nov 5, 20252.312.322.282.312.27-0.86%50,209,100
Nov 4, 20252.352.362.322.332.29-0.85%42,402,600
Nov 3, 20252.372.372.342.352.31-0.84%29,451,600
Oct 31, 20252.372.382.352.372.33-34,472,400
Oct 30, 20252.402.402.352.372.33-1.66%33,485,500
Oct 29, 20252.412.432.402.412.370.42%15,282,830
Oct 28, 20252.412.442.402.402.36-0.41%22,072,700
Oct 27, 20252.402.422.402.412.370.42%16,626,700
Oct 24, 20252.422.432.402.402.36-0.83%17,366,300
Oct 23, 20252.412.432.402.422.370.41%24,773,600
Oct 22, 20252.402.422.392.412.370.42%15,796,000
Oct 21, 20252.402.422.382.402.360.84%23,644,300
Oct 17, 20252.362.392.352.382.340.85%30,952,100
Oct 16, 20252.352.382.342.362.320.43%24,778,400
Oct 15, 20252.362.372.332.352.31-0.42%20,912,300
Oct 14, 20252.342.362.332.362.321.29%28,005,600