Skip to main content
CapitaLand Integrated Commercial Trust (SGX:C38U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.330
+0.010 (0.43%)
At close: Dec 5, 2025

SGX:C38U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.322.332.312.332.330.43%10,363,600
Dec 4, 20252.342.342.322.322.32-0.43%9,343,000
Dec 3, 20252.342.342.322.332.33-16,781,000
Dec 2, 20252.322.342.322.332.33-20,420,000
Dec 1, 20252.352.362.312.332.33-0.85%23,635,600
Nov 28, 20252.372.372.342.352.35-0.84%17,024,400
Nov 27, 20252.372.382.342.372.370.42%31,050,900
Nov 26, 20252.382.392.362.362.36-0.42%13,908,900
Nov 25, 20252.372.392.352.372.370.42%23,125,200
Nov 24, 20252.352.372.342.362.361.29%55,882,780
Nov 21, 20252.342.352.322.332.33-0.85%18,686,800
Nov 20, 20252.372.382.332.352.350.43%24,861,200
Nov 19, 20252.312.342.312.342.340.86%16,481,000
Nov 18, 20252.332.332.312.322.32-0.43%24,339,900
Nov 17, 20252.322.352.312.332.330.43%22,194,000
Nov 14, 20252.312.332.302.322.32-0.85%30,966,200
Nov 13, 20252.352.362.332.342.34-0.85%24,948,200
Nov 12, 20252.362.372.332.362.36-23,571,200
Nov 11, 20252.342.382.312.362.361.29%35,291,000
Nov 10, 20252.322.342.302.332.330.43%21,371,800
Nov 7, 20252.302.332.302.322.320.43%21,628,400
Nov 6, 20252.322.322.272.312.31-54,091,000
Nov 5, 20252.312.322.282.312.31-0.86%50,209,100
Nov 4, 20252.352.362.322.332.33-0.85%42,402,600
Nov 3, 20252.372.372.342.352.35-0.84%29,451,600
Oct 31, 20252.372.382.352.372.37-34,472,400
Oct 30, 20252.402.402.352.372.37-1.66%33,485,500
Oct 29, 20252.412.432.402.412.410.42%15,282,830
Oct 28, 20252.412.442.402.402.40-0.41%22,072,700
Oct 27, 20252.402.422.402.412.410.42%16,626,700
Oct 24, 20252.422.432.402.402.40-0.83%17,366,300
Oct 23, 20252.412.432.402.422.420.41%24,773,600
Oct 22, 20252.402.422.392.412.410.42%15,796,000
Oct 21, 20252.402.422.382.402.400.84%23,644,300
Oct 17, 20252.362.392.352.382.380.85%30,952,100
Oct 16, 20252.352.382.342.362.360.43%24,778,400
Oct 15, 20252.362.372.332.352.35-0.42%20,912,300
Oct 14, 20252.342.362.332.362.361.29%28,005,600
Oct 13, 20252.322.342.312.332.33-0.43%12,587,400
Oct 10, 20252.362.372.332.342.34-0.85%16,564,100
Oct 9, 20252.382.382.352.362.36-0.42%14,469,700
Oct 8, 20252.382.392.372.372.370.42%18,663,810
Oct 7, 20252.352.382.342.362.360.43%20,643,400
Oct 6, 20252.362.372.342.352.35-9,092,400
Oct 3, 20252.362.382.352.352.35-0.42%14,691,000
Oct 2, 20252.332.372.322.362.362.16%41,290,800
Oct 1, 20252.302.332.292.312.310.87%33,096,700
Sep 30, 20252.292.302.272.292.290.44%33,000,230
Sep 29, 20252.272.292.272.282.280.88%22,396,100
Sep 26, 20252.262.272.252.262.26-12,501,100
Sep 25, 20252.282.292.252.262.26-1.31%35,497,510
Sep 24, 20252.302.312.292.292.29-0.87%15,101,400
Sep 23, 20252.282.332.272.312.311.32%31,808,000
Sep 22, 20252.322.322.282.282.28-0.44%16,474,770
Sep 19, 20252.292.292.272.292.290.44%41,877,900
Sep 18, 20252.312.322.282.282.28-1.30%22,760,900
Sep 17, 20252.322.332.292.312.31-0.43%21,534,000
Sep 16, 20252.332.332.302.322.32-0.43%15,628,900
Sep 15, 20252.332.362.312.332.33-0.43%30,590,700
Sep 12, 20252.342.372.342.342.340.86%19,392,700
Sep 11, 20252.302.332.302.322.320.87%11,956,000
Sep 10, 20252.302.312.282.302.30-19,163,700
Sep 9, 20252.302.322.272.302.300.44%17,465,900
Sep 8, 20252.282.302.272.292.291.33%16,563,000
Sep 5, 20252.252.282.242.262.260.89%13,156,470
Sep 4, 20252.272.272.232.242.24-1.32%25,551,300
Sep 3, 20252.282.292.252.272.27-0.44%15,782,000
Sep 2, 20252.282.292.272.282.28-0.44%13,380,600
Sep 1, 20252.282.292.262.292.290.44%9,785,400
Aug 29, 20252.262.282.262.282.280.88%18,994,500
Aug 28, 20252.272.272.252.262.26-0.44%16,143,800
Aug 27, 20252.262.272.252.272.270.44%18,374,750
Aug 26, 20252.272.282.252.262.26-31,913,700
Aug 25, 20252.272.282.262.262.260.44%23,238,900
Aug 22, 20252.252.272.232.252.25-17,822,200
Aug 21, 20252.262.272.242.252.25-16,593,680
Aug 20, 20252.252.272.232.252.250.45%32,891,800
Aug 19, 20252.202.242.202.242.242.75%29,785,700
Aug 18, 20252.192.202.172.182.18-0.91%30,359,200
Aug 15, 20252.212.212.182.202.20-0.45%18,352,800
Aug 14, 20252.222.222.202.212.21-18,249,700
Aug 13, 20252.212.222.182.212.210.45%30,012,800
Aug 12, 20252.222.222.202.202.20-3.08%16,469,200
Aug 11, 20252.262.282.252.272.200.44%10,844,000
Aug 8, 20252.252.272.242.262.19-17,950,700
Aug 7, 20252.252.272.242.262.190.44%17,835,600
Aug 6, 20252.222.252.202.252.180.45%48,828,200
Aug 4, 20252.202.252.202.242.172.28%28,682,820
Aug 1, 20252.212.222.192.192.12-0.45%23,283,800
Jul 31, 20252.222.232.202.202.13-1.79%17,368,400
Jul 30, 20252.212.242.212.242.171.36%29,363,970
Jul 29, 20252.212.222.192.212.14-11,166,100
Jul 28, 20252.212.222.202.212.14-12,859,900
Jul 25, 20252.202.222.192.212.140.45%19,516,200
Jul 24, 20252.222.242.192.202.13-0.90%24,086,600
Jul 23, 20252.242.252.202.222.15-0.45%16,835,300
Jul 22, 20252.232.242.222.232.16-12,996,700
Jul 21, 20252.202.232.202.232.161.36%27,843,500
Jul 18, 20252.192.212.182.202.130.46%19,037,600
Jul 17, 20252.192.212.182.192.12-19,560,600