Skip to main content
CapitaLand Integrated Commercial Trust (SGX:C38U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.380
0.00 (0.00%)
Apr 29, 2026, 3:46 PM SGT

SGX:C38U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.362.402.362.39-0.42%16,845,600
Apr 28, 20262.412.412.372.382.38-1.24%34,289,000
Apr 27, 20262.442.452.402.412.41-2.82%24,139,770
Apr 24, 20262.482.502.472.482.44-22,631,200
Apr 23, 20262.482.492.452.482.44-0.40%27,508,100
Apr 22, 20262.472.492.452.492.450.81%31,521,300
Apr 21, 20262.392.512.372.472.433.35%72,457,300
Apr 17, 20262.392.422.382.392.35-31,620,400
Apr 16, 20262.392.412.372.392.35-23,949,100
Apr 15, 20262.372.422.362.392.350.42%30,977,600
Apr 14, 20262.382.412.372.382.340.85%32,406,600
Apr 13, 20262.342.362.342.362.320.43%17,473,900
Apr 10, 20262.352.362.322.352.310.43%23,363,400
Apr 9, 20262.382.382.322.342.30-1.27%19,460,300
Apr 8, 20262.342.392.332.372.332.60%38,150,400
Apr 7, 20262.312.322.302.312.27-0.86%13,170,100
Apr 6, 20262.312.332.302.332.290.43%13,842,600
Apr 2, 20262.342.352.302.322.28-19,030,500
Apr 1, 20262.312.352.312.322.281.31%34,242,700
Mar 31, 20262.292.302.272.292.25-23,010,590
Mar 30, 20262.262.292.262.292.25-0.43%35,936,000
Mar 27, 20262.272.312.252.302.260.44%24,091,600
Mar 26, 20262.312.322.292.292.25-0.43%28,777,300
Mar 25, 20262.332.352.282.302.26-0.86%42,337,800
Mar 24, 20262.352.352.312.322.28-0.43%34,131,300
Mar 23, 20262.362.372.302.332.29-2.51%33,106,690
Mar 20, 20262.352.392.342.392.350.84%42,343,900
Mar 19, 20262.372.392.352.372.33-1.25%16,362,700
Mar 18, 20262.372.422.372.402.360.84%22,214,100
Mar 17, 20262.352.402.352.382.341.71%20,362,100
Mar 16, 20262.332.352.322.342.30-10,393,900
Mar 13, 20262.332.352.322.342.30-25,783,100
Mar 12, 20262.332.352.312.342.30-31,498,100
Mar 11, 20262.332.362.332.342.300.43%15,144,400
Mar 10, 20262.342.352.312.332.290.87%32,246,500
Mar 9, 20262.322.332.292.312.27-2.94%35,298,900
Mar 6, 20262.372.402.362.382.34-0.42%21,316,300
Mar 5, 20262.432.432.382.392.35-0.42%28,003,200
Mar 4, 20262.442.462.362.402.36-1.23%35,249,500
Mar 3, 20262.502.502.402.432.39-1.22%37,084,800
Mar 2, 20262.422.472.402.462.420.41%32,106,330
Feb 27, 20262.482.502.452.452.41-2.00%34,894,460
Feb 26, 20262.562.572.492.502.46-1.57%33,062,090
Feb 25, 20262.522.552.512.542.500.79%38,684,660
Feb 24, 20262.482.542.472.522.482.44%42,991,200
Feb 23, 20262.452.492.432.462.421.65%35,037,000
Feb 20, 20262.422.432.402.422.38-22,773,600
Feb 19, 20262.462.462.402.422.38-26,548,700
Feb 16, 20262.422.442.412.422.38-11,382,900
Feb 13, 20262.422.472.412.422.38-2.02%51,411,900
Feb 12, 20262.492.502.452.472.39-0.80%30,374,200
Feb 11, 20262.472.492.472.492.40-30,224,700
Feb 10, 20262.462.492.452.492.400.81%23,909,900
Feb 9, 20262.472.492.462.472.390.82%28,259,400
Feb 6, 20262.402.492.402.452.372.94%80,404,500
Feb 5, 20262.392.402.362.382.30-0.42%27,018,200
Feb 4, 20262.362.392.362.392.310.84%16,431,200
Feb 3, 20262.372.382.352.372.29-19,859,700
Feb 2, 20262.402.402.372.372.29-0.84%23,416,600
Jan 30, 20262.382.392.362.392.310.42%30,994,600
Jan 29, 20262.362.382.342.382.300.85%26,333,200
Jan 28, 20262.342.372.312.362.280.43%42,178,200
Jan 27, 20262.372.392.332.352.27-0.42%45,752,900
Jan 26, 20262.362.372.352.362.28-29,104,500
Jan 23, 20262.372.382.352.362.28-0.42%26,645,400
Jan 22, 20262.402.402.362.372.29-0.84%22,579,500
Jan 21, 20262.392.402.382.392.31-0.83%17,161,000
Jan 20, 20262.392.422.392.412.330.42%19,521,200
Jan 19, 20262.412.412.382.402.32-0.41%10,852,500
Jan 16, 20262.422.422.392.412.33-28,128,800
Jan 15, 20262.432.432.392.412.33-0.41%26,200,600
Jan 14, 20262.422.432.402.422.34-0.41%13,470,080
Jan 13, 20262.442.442.412.432.35-21,887,400
Jan 12, 20262.422.432.402.432.350.83%15,319,100
Jan 9, 20262.412.422.402.412.33-20,431,000
Jan 8, 20262.412.432.392.412.33-36,339,200
Jan 7, 20262.402.412.392.412.330.84%13,433,000
Jan 6, 20262.382.402.362.392.310.42%21,352,200
Jan 5, 20262.382.402.382.382.30-14,883,100
Jan 2, 20262.402.402.372.382.30-0.42%13,168,200
Dec 31, 20252.392.402.372.392.310.42%10,223,000
Dec 30, 20252.382.392.372.382.300.42%12,571,600
Dec 29, 20252.362.382.352.372.290.42%10,011,920
Dec 26, 20252.362.362.352.362.28-4,479,100
Dec 24, 20252.352.362.342.362.280.43%7,509,600
Dec 23, 20252.362.372.342.352.27-19,631,900
Dec 22, 20252.352.362.342.352.270.43%15,020,700
Dec 19, 20252.342.362.332.342.260.43%58,709,800
Dec 18, 20252.322.342.322.332.250.43%17,472,200
Dec 17, 20252.312.342.312.322.24-0.43%23,280,550
Dec 16, 20252.312.352.312.332.250.43%24,344,400
Dec 15, 20252.312.322.302.322.24-0.43%17,695,900
Dec 12, 20252.322.332.302.332.250.43%27,700,900
Dec 11, 20252.312.332.292.322.240.43%24,810,100
Dec 10, 20252.322.332.302.312.23-0.43%20,947,300
Dec 9, 20252.292.322.292.322.241.31%23,932,900
Dec 8, 20252.322.332.292.292.21-1.72%22,822,700
Dec 5, 20252.322.332.312.332.250.43%10,363,600
Dec 4, 20252.342.342.322.322.24-0.43%9,343,000
Dec 3, 20252.342.342.322.332.25-16,781,000