ComfortDelGro Corporation Limited (SGX:C52)
Singapore
· Delayed Price · Currency is SGD 1.460
0.00 (0.00%)
At close: Mar 6, 2026
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | - | 9,392,600 |
| Mar 5, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 10,769,400 |
| Mar 4, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 33,839,700 |
| Mar 3, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 16,171,100 |
| Mar 2, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | -3.87% | 38,720,000 |
| Feb 27, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 12,145,600 |
| Feb 26, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.65% | 17,290,700 |
| Feb 25, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 12,686,600 |
| Feb 24, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 13,156,800 |
| Feb 23, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 5,863,100 |
| Feb 20, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 5,009,000 |
| Feb 19, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 13,540,200 |
| Feb 16, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | 0.67% | 15,174,000 |
| Feb 13, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 4,241,500 |
| Feb 12, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | - | 5,689,600 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 9,687,300 |
| Feb 10, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 11,186,300 |
| Feb 9, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 2.03% | 7,787,700 |
| Feb 6, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 11,670,600 |
| Feb 5, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | - | 6,427,500 |
| Feb 4, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 6,469,900 |
| Feb 3, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 11,317,600 |
| Feb 2, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 9,223,800 |
| Jan 30, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 9,070,400 |
| Jan 29, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 11,582,200 |
| Jan 28, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 7,482,300 |
| Jan 27, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 8,322,400 |
| Jan 26, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 9,854,500 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 5,915,800 |
| Jan 22, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 14,785,100 |
| Jan 21, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 17,659,100 |
| Jan 20, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 6,871,800 |
| Jan 19, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 6,005,500 |
| Jan 16, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 2,092,900 |
| Jan 15, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 1,567,400 |
| Jan 14, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | - | 5,240,800 |
| Jan 13, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 4,895,400 |
| Jan 12, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 4,802,700 |
| Jan 9, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 5,692,400 |
| Jan 8, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 7,138,500 |
| Jan 7, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 5,313,000 |
| Jan 6, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -1.35% | 7,556,500 |
| Jan 5, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 4,734,600 |
| Jan 2, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 6,329,800 |
| Dec 31, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 1,997,400 |
| Dec 30, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 1,878,600 |
| Dec 29, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 4,867,100 |
| Dec 26, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 5,448,600 |
| Dec 24, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 2,397,800 |
| Dec 23, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 3,269,000 |
| Dec 22, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 7,560,300 |
| Dec 19, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 9,893,904 |
| Dec 18, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 3,632,700 |
| Dec 17, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -1.38% | 3,007,500 |
| Dec 16, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 3,995,900 |
| Dec 15, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 6,709,800 |
| Dec 12, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | - | 7,396,000 |
| Dec 11, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | - | 8,253,900 |
| Dec 10, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 6,382,300 |
| Dec 9, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 4,448,500 |
| Dec 8, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -1.39% | 14,388,000 |
| Dec 5, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 2,189,300 |
| Dec 4, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 3,882,500 |
| Dec 3, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 2,274,800 |
| Dec 2, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | 8,252,300 |
| Dec 1, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 6,877,100 |
| Nov 28, 2025 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | - | 11,442,000 |
| Nov 27, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 3,793,800 |
| Nov 26, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 2,166,700 |
| Nov 25, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 2,051,000 |
| Nov 24, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 10,032,600 |
| Nov 21, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -2.04% | 18,939,500 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 1.38% | 8,853,400 |
| Nov 19, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 3,867,500 |
| Nov 18, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 9,411,300 |
| Nov 17, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 6,689,400 |
| Nov 14, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 7,005,500 |
| Nov 13, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 13,386,600 |
| Nov 12, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 4,418,700 |
| Nov 11, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 12,182,800 |
| Nov 10, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 8,114,600 |
| Nov 7, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 8,266,100 |
| Nov 6, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | - | 16,858,000 |
| Nov 5, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 4,933,800 |
| Nov 4, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.03% | 14,252,700 |
| Nov 3, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 11,071,300 |
| Oct 31, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 5,582,400 |
| Oct 30, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 9,397,000 |
| Oct 29, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 25,437,900 |
| Oct 28, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 3,083,200 |
| Oct 27, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 13,713,900 |
| Oct 24, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | - | 16,872,500 |
| Oct 23, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 12,173,500 |
| Oct 22, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 16,928,700 |
| Oct 21, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 9,560,100 |
| Oct 17, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 10,117,000 |
| Oct 16, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 3,563,700 |
| Oct 15, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 6,849,800 |
| Oct 14, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -1.34% | 11,388,300 |
| Oct 13, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 13,530,300 |