ComfortDelGro Corporation Limited (SGX:C52)
Singapore
· Delayed Price · Currency is SGD 1.490
+0.010 (0.68%)
Apr 29, 2026, 9:40 AM SGT
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 12,396,400 |
| Apr 27, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | - | 7,467,400 |
| Apr 24, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 7,551,900 |
| Apr 23, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 6,449,300 |
| Apr 22, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 13,672,600 |
| Apr 21, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 11,350,700 |
| Apr 20, 2026 | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | 2.03% | 21,481,200 |
| Apr 17, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,887,400 |
| Apr 16, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 3,922,400 |
| Apr 15, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | - | 6,169,100 |
| Apr 14, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 10,394,900 |
| Apr 13, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 0.68% | 5,059,600 |
| Apr 10, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 5,813,000 |
| Apr 9, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 3,122,200 |
| Apr 8, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 2.08% | 8,209,000 |
| Apr 7, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 5,579,300 |
| Apr 6, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 12,536,900 |
| Apr 2, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 8,551,900 |
| Apr 1, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 1.39% | 1,883,500 |
| Mar 31, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 7,602,400 |
| Mar 30, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 14,740,200 |
| Mar 27, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 7,397,600 |
| Mar 26, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | - | 7,868,900 |
| Mar 25, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 15,415,400 |
| Mar 24, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 1.40% | 9,202,700 |
| Mar 23, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -2.72% | 18,647,700 |
| Mar 20, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 28,278,600 |
| Mar 19, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 7,418,700 |
| Mar 18, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 8,415,300 |
| Mar 17, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 8,247,300 |
| Mar 16, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 7,896,000 |
| Mar 13, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 8,397,500 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 9,727,900 |
| Mar 11, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 1.40% | 11,506,100 |
| Mar 10, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | 0.70% | 14,831,600 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -2.74% | 14,670,700 |
| Mar 6, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | - | 9,392,600 |
| Mar 5, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 10,769,400 |
| Mar 4, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 33,839,700 |
| Mar 3, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 16,171,100 |
| Mar 2, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | -3.87% | 38,720,000 |
| Feb 27, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 12,145,600 |
| Feb 26, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.65% | 17,290,700 |
| Feb 25, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.65% | 12,686,600 |
| Feb 24, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 13,156,800 |
| Feb 23, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 5,863,100 |
| Feb 20, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 5,009,000 |
| Feb 19, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 13,540,200 |
| Feb 16, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | 0.67% | 15,174,000 |
| Feb 13, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 4,241,500 |
| Feb 12, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | - | 5,689,600 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 9,687,300 |
| Feb 10, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 11,186,300 |
| Feb 9, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 2.03% | 7,787,700 |
| Feb 6, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 11,670,600 |
| Feb 5, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | - | 6,427,500 |
| Feb 4, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 6,469,900 |
| Feb 3, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 11,317,600 |
| Feb 2, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 9,223,800 |
| Jan 30, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 9,070,400 |
| Jan 29, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 11,582,200 |
| Jan 28, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 7,482,300 |
| Jan 27, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 8,322,400 |
| Jan 26, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 9,854,500 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 5,915,800 |
| Jan 22, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 14,785,100 |
| Jan 21, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 17,659,100 |
| Jan 20, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 6,871,800 |
| Jan 19, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 6,005,500 |
| Jan 16, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 2,092,900 |
| Jan 15, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 1,567,400 |
| Jan 14, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | - | 5,240,800 |
| Jan 13, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 4,895,400 |
| Jan 12, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 4,802,700 |
| Jan 9, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 5,692,400 |
| Jan 8, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 7,138,500 |
| Jan 7, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 5,313,000 |
| Jan 6, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -1.35% | 7,556,500 |
| Jan 5, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 4,734,600 |
| Jan 2, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 6,329,800 |
| Dec 31, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 1,997,400 |
| Dec 30, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 1,878,600 |
| Dec 29, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 4,867,100 |
| Dec 26, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 5,448,600 |
| Dec 24, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 2,397,800 |
| Dec 23, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 3,269,000 |
| Dec 22, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 7,560,300 |
| Dec 19, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 9,893,904 |
| Dec 18, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 3,632,700 |
| Dec 17, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -1.38% | 3,007,500 |
| Dec 16, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 3,995,900 |
| Dec 15, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 6,709,800 |
| Dec 12, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | - | 7,396,000 |
| Dec 11, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | - | 8,253,900 |
| Dec 10, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 6,382,300 |
| Dec 9, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 4,448,500 |
| Dec 8, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -1.39% | 14,388,000 |
| Dec 5, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 2,189,300 |
| Dec 4, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 3,882,500 |
| Dec 3, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 2,274,800 |