Skip to main content
Creative Technology Ltd (SGX:C76)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.560
0.00 (0.00%)
At close: Dec 5, 2025

Creative Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.560.560.560.560.56-6,050
Dec 4, 20250.560.560.560.560.56-0.88%400
Dec 3, 20250.550.570.550.570.572.73%21,800
Dec 2, 20250.550.550.550.550.55-1.79%2,000
Nov 28, 20250.570.570.560.560.561.82%20,950
Nov 27, 20250.550.550.550.550.55-1.79%10,000
Nov 26, 20250.560.560.550.560.560.90%8,350
Nov 25, 20250.560.570.560.560.56-1.77%71,000
Nov 24, 20250.570.570.570.570.571.80%11,500
Nov 21, 20250.560.570.560.560.56-5.13%40,600
Nov 20, 20250.590.590.590.590.59-150
Nov 19, 20250.590.590.560.590.592.63%19,800
Nov 18, 20250.580.580.570.570.57-0.87%26,600
Nov 17, 20250.590.590.580.580.58-0.86%15,450
Nov 14, 20250.580.590.580.580.58-0.85%12,450
Nov 13, 20250.580.590.570.590.590.86%103,850
Nov 12, 20250.580.590.570.580.58-2.52%98,150
Nov 11, 20250.580.600.580.600.602.59%90,000
Nov 10, 20250.590.590.580.580.58-1.69%23,200
Nov 7, 20250.580.590.580.590.592.61%31,700
Nov 6, 20250.580.590.580.580.58-0.86%14,000
Nov 5, 20250.580.590.580.580.58-0.85%11,000
Nov 4, 20250.610.610.580.590.59-1.68%72,300
Nov 3, 20250.590.600.590.600.600.85%15,550
Oct 31, 20250.590.600.590.590.59-1.67%91,950
Oct 30, 20250.610.610.590.600.60-0.83%68,000
Oct 29, 20250.620.630.600.610.61-2.42%102,850
Oct 28, 20250.640.650.620.620.62-3.88%119,900
Oct 27, 20250.590.670.590.650.659.32%224,300
Oct 24, 20250.610.610.590.590.59-3.28%83,950
Oct 23, 20250.610.610.610.610.61-0.81%13,850
Oct 22, 20250.610.620.610.620.620.82%43,500
Oct 21, 20250.630.630.610.610.61-2.40%76,400
Oct 17, 20250.640.650.630.630.63-2.34%52,100
Oct 16, 20250.650.650.640.640.64-3.03%35,200
Oct 15, 20250.640.660.640.660.663.13%36,500
Oct 14, 20250.650.660.640.640.64-3.03%124,500
Oct 13, 20250.650.660.650.660.66-52,400
Oct 10, 20250.680.680.660.660.66-2.94%22,000
Oct 9, 20250.680.690.660.680.680.74%36,550
Oct 8, 20250.670.690.660.680.680.75%70,350
Oct 7, 20250.680.690.670.670.67-2.19%58,750
Oct 6, 20250.700.700.680.690.69-1.44%32,600
Oct 3, 20250.710.710.690.700.70-1.42%22,500
Oct 2, 20250.700.710.690.710.71-36,850
Oct 1, 20250.700.710.700.710.71-43,350
Sep 30, 20250.700.710.700.710.71-0.70%46,250
Sep 29, 20250.710.710.700.710.710.71%22,150
Sep 26, 20250.710.710.700.710.71-0.70%60,700
Sep 25, 20250.730.730.710.710.71-4.70%68,000
Sep 24, 20250.730.750.720.750.75-21,950
Sep 23, 20250.750.750.730.750.75-1.32%46,650
Sep 22, 20250.740.760.740.760.762.03%32,800
Sep 19, 20250.750.750.730.740.74-1.33%56,700
Sep 18, 20250.750.760.750.750.75-1.96%25,150
Sep 17, 20250.750.770.750.770.772.00%49,300
Sep 16, 20250.750.760.750.750.75-0.66%31,700
Sep 15, 20250.760.770.750.760.76-1.95%54,650
Sep 12, 20250.780.780.750.770.77-0.65%73,200
Sep 11, 20250.760.780.760.780.78-24,500
Sep 10, 20250.770.790.760.780.780.65%42,200
Sep 9, 20250.780.780.770.770.77-1.91%44,700
Sep 8, 20250.770.790.770.790.790.64%12,850
Sep 5, 20250.770.780.770.780.78-2.50%23,850
Sep 4, 20250.770.800.770.800.802.56%26,500
Sep 3, 20250.770.790.770.780.781.30%18,100
Sep 2, 20250.770.770.770.770.77-2.53%19,000
Sep 1, 20250.790.790.770.790.79-1.86%55,200
Aug 29, 20250.780.810.770.810.811.90%15,700
Aug 28, 20250.810.810.780.790.79-1.25%20,150
Aug 27, 20250.780.800.770.800.800.63%35,500
Aug 26, 20250.780.800.770.800.801.92%18,050
Aug 25, 20250.780.820.780.780.780.65%62,950
Aug 22, 20250.770.780.760.780.78-107,800
Aug 21, 20250.800.800.760.780.78-2.52%225,150
Aug 20, 20250.800.800.800.800.801.92%11,400
Aug 19, 20250.790.790.780.780.78-0.64%14,650
Aug 18, 20250.790.790.780.790.79-2.48%4,000
Aug 15, 20250.800.810.800.810.810.63%6,350
Aug 14, 20250.800.800.790.800.80-11,200
Aug 12, 20250.790.800.790.800.801.91%8,700
Aug 11, 20250.810.810.790.790.79-2.48%11,300
Aug 8, 20250.790.810.780.810.81-26,350
Aug 7, 20250.800.810.790.810.810.63%18,850
Aug 6, 20250.800.800.790.800.80-0.62%12,000
Aug 5, 20250.800.810.800.810.811.26%11,550
Aug 4, 20250.820.820.790.800.80-1.85%84,250
Aug 1, 20250.800.810.800.810.811.89%24,750
Jul 31, 20250.810.810.800.800.80-0.63%21,100
Jul 30, 20250.820.820.800.800.80-0.62%27,300
Jul 29, 20250.810.810.800.810.81-1.23%38,050
Jul 28, 20250.830.840.820.820.82-1.81%31,850
Jul 25, 20250.840.850.820.830.83-28,350
Jul 24, 20250.850.850.810.830.83-0.60%32,100
Jul 23, 20250.800.850.800.840.843.73%129,000
Jul 22, 20250.810.810.800.810.81-1.23%43,050
Jul 21, 20250.810.820.800.820.821.24%61,150
Jul 18, 20250.810.810.800.810.81-94,250
Jul 17, 20250.810.810.810.810.81-0.62%30,050
Jul 16, 20250.810.820.810.810.81-47,200