Skip to main content
Creative Technology Ltd (SGX:C76)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.750
-0.060 (-7.41%)
Apr 28, 2026, 4:46 PM SGT

Creative Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.800.800.750.750.75-7.41%178,150
Apr 27, 20260.810.860.800.810.815.88%685,700
Apr 24, 20260.680.780.680.770.7710.07%150,650
Apr 23, 20260.640.700.640.700.709.45%68,250
Apr 22, 20260.640.640.640.640.64-1.55%2,100
Apr 21, 20260.660.660.650.650.65-2.27%100
Apr 20, 20260.630.660.630.660.66-12,950
Apr 16, 20260.650.670.630.660.662.33%40,550
Apr 15, 20260.630.650.630.650.650.78%4,800
Apr 14, 20260.630.640.620.640.642.40%12,500
Apr 13, 20260.630.630.630.630.63-1.57%200
Apr 10, 20260.620.640.620.640.64-0.78%4,500
Apr 9, 20260.630.640.620.640.64-8,200
Apr 8, 20260.620.640.620.640.64-3,500
Apr 7, 20260.630.640.630.640.641.59%15,000
Apr 6, 20260.640.640.630.630.63-1.56%29,300
Apr 1, 20260.630.640.610.640.643.23%900
Mar 31, 20260.620.620.620.620.62-4,400
Mar 30, 20260.620.620.620.620.620.81%15,450
Mar 27, 20260.610.620.610.620.62-0.81%29,000
Mar 26, 20260.610.620.610.620.62-18,650
Mar 25, 20260.620.620.620.620.62-0.80%7,550
Mar 23, 20260.620.640.620.630.63-13,000
Mar 20, 20260.630.630.620.630.63-7,400
Mar 19, 20260.630.630.630.630.63-1.57%30,750
Mar 18, 20260.620.640.620.640.641.60%8,200
Mar 17, 20260.620.630.620.630.630.81%63,250
Mar 16, 20260.630.630.620.620.62-0.80%6,250
Mar 13, 20260.630.630.620.630.63-0.79%33,600
Mar 12, 20260.660.670.630.630.63-5.26%12,900
Mar 11, 20260.640.670.640.670.676.40%3,200
Mar 10, 20260.620.630.620.630.63-17,900
Mar 9, 20260.640.640.620.630.63-1.57%54,100
Mar 6, 20260.640.640.640.640.64-1,950
Mar 4, 20260.660.660.640.640.64-5.22%16,650
Mar 3, 20260.660.670.660.670.671.52%19,600
Mar 2, 20260.670.680.660.660.66-5.04%68,450
Feb 27, 20260.690.700.690.700.700.72%8,050
Feb 26, 20260.690.700.690.690.69-8,250
Feb 25, 20260.710.720.690.690.69-2.13%34,600
Feb 24, 20260.700.710.690.710.710.71%39,550
Feb 23, 20260.700.700.700.700.70-400
Feb 20, 20260.710.710.700.700.70-22,000
Feb 19, 20260.700.710.700.700.70-23,900
Feb 16, 20260.700.700.700.700.70-12,000
Feb 13, 20260.720.720.700.700.70-2.78%80,400
Feb 12, 20260.720.720.710.720.72-0.69%42,650
Feb 11, 20260.720.730.720.730.730.69%54,350
Feb 10, 20260.720.730.720.720.72-0.69%43,500
Feb 9, 20260.720.740.720.730.731.40%47,250
Feb 6, 20260.710.750.700.720.721.42%158,550
Feb 5, 20260.740.740.710.710.71-4.73%121,150
Feb 4, 20260.730.750.730.740.74-111,350
Feb 3, 20260.720.780.710.740.744.23%286,300
Feb 2, 20260.740.750.690.710.71-5.33%202,150
Jan 30, 20260.610.760.610.750.7521.95%837,650
Jan 29, 20260.610.620.610.620.621.65%16,000
Jan 28, 20260.620.620.610.610.61-20,300
Jan 27, 20260.620.620.600.610.61-3.20%21,300
Jan 26, 20260.620.630.610.630.63-43,700
Jan 23, 20260.620.630.610.630.63-31,400
Jan 22, 20260.610.630.610.630.63-47,750
Jan 21, 20260.610.630.600.630.631.63%53,400
Jan 20, 20260.600.620.600.620.62-4,400
Jan 19, 20260.620.620.620.620.62-13,000
Jan 16, 20260.620.620.610.620.622.50%24,400
Jan 15, 20260.600.610.600.600.60-0.83%5,500
Jan 14, 20260.600.610.600.610.61-42,750
Jan 13, 20260.610.610.610.610.61-2.42%27,300
Jan 12, 20260.630.630.610.620.623.33%26,100
Jan 9, 20260.610.610.600.600.60-3.23%26,000
Jan 8, 20260.620.620.600.620.620.81%33,850
Jan 7, 20260.630.630.600.620.62-0.81%32,400
Jan 6, 20260.590.620.590.620.625.08%106,850
Jan 5, 20260.590.610.590.590.590.85%14,300
Jan 2, 20260.610.610.590.590.59-4.10%1,300
Dec 31, 20250.600.610.600.610.611.67%4,350
Dec 30, 20250.610.610.580.600.60-36,400
Dec 29, 20250.590.610.590.600.601.69%14,050
Dec 26, 20250.580.600.570.590.590.85%36,550
Dec 23, 20250.600.600.580.590.59-2.50%30,350
Dec 22, 20250.620.620.600.600.60-4.00%33,800
Dec 19, 20250.610.630.610.630.632.46%30,500
Dec 18, 20250.620.620.600.610.61-3.94%42,900
Dec 17, 20250.640.640.620.640.64-0.78%38,800
Dec 16, 20250.570.640.570.640.6413.27%230,450
Dec 15, 20250.550.570.550.570.570.89%12,400
Dec 12, 20250.560.560.540.560.56-65,050
Dec 11, 20250.550.560.550.560.561.82%11,800
Dec 10, 20250.550.550.550.550.55-3.51%11,200
Dec 9, 20250.560.570.560.570.572.70%11,250
Dec 8, 20250.560.570.550.560.56-0.89%13,500
Dec 5, 20250.560.560.560.560.56-6,050
Dec 4, 20250.560.560.560.560.56-0.88%400
Dec 3, 20250.550.570.550.570.572.73%21,800
Dec 2, 20250.550.550.550.550.55-1.79%2,000
Nov 28, 20250.570.570.560.560.561.82%20,950
Nov 27, 20250.550.550.550.550.55-1.79%10,000
Nov 26, 20250.560.560.550.560.560.90%8,350
Nov 25, 20250.560.570.560.560.56-1.77%71,000