Skip to main content
APAC Realty Limited (SGX:CLN)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.585
0.00 (0.00%)
At close: Dec 5, 2025

APAC Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.590.590.590.590.59-52,600
Dec 4, 20250.600.600.580.590.59-2.50%99,700
Dec 3, 20250.610.610.600.600.60-57,200
Dec 2, 20250.600.600.590.600.60-17,600
Dec 1, 20250.580.600.580.600.603.45%186,300
Nov 28, 20250.590.600.580.580.58-2.52%468,500
Nov 27, 20250.610.610.600.600.60-1.65%249,200
Nov 26, 20250.620.620.600.610.61-1.63%455,600
Nov 25, 20250.620.620.620.620.62-1.60%38,000
Nov 24, 20250.620.630.620.630.630.81%130,100
Nov 21, 20250.630.640.620.620.62-3.13%111,700
Nov 20, 20250.630.640.620.640.642.40%148,200
Nov 19, 20250.620.630.620.630.63-127,200
Nov 18, 20250.640.640.620.630.63-3.10%513,000
Nov 17, 20250.650.650.640.650.65-0.77%187,200
Nov 14, 20250.660.660.650.650.65-1.52%585,700
Nov 13, 20250.680.680.660.660.66-1.49%639,200
Nov 12, 20250.670.680.670.670.67-1.47%115,900
Nov 11, 20250.670.680.670.680.680.74%198,000
Nov 10, 20250.680.680.670.680.68-1.46%143,200
Nov 7, 20250.680.690.680.690.69-55,900
Nov 6, 20250.690.690.680.690.69-312,600
Nov 5, 20250.700.700.670.690.69-176,900
Nov 4, 20250.700.700.680.690.69-1.44%262,600
Nov 3, 20250.690.710.690.700.700.72%198,700
Oct 31, 20250.690.700.690.690.69-0.72%77,500
Oct 30, 20250.700.710.700.700.70-2.11%210,000
Oct 29, 20250.710.720.700.710.71-160,400
Oct 28, 20250.720.730.710.710.71-1.39%650,500
Oct 27, 20250.700.720.700.720.722.86%696,700
Oct 24, 20250.710.710.700.700.70-0.71%195,200
Oct 23, 20250.710.710.700.710.71-1.40%288,900
Oct 22, 20250.670.720.670.720.725.93%1,921,600
Oct 21, 20250.660.690.660.680.683.05%571,900
Oct 17, 20250.680.690.660.660.66-3.68%859,800
Oct 16, 20250.680.690.680.680.68-1.45%283,500
Oct 15, 20250.680.690.680.690.692.22%370,700
Oct 14, 20250.700.710.670.680.68-3.57%961,100
Oct 13, 20250.700.710.680.700.70-1.41%859,500
Oct 10, 20250.700.720.690.710.712.16%1,432,400
Oct 9, 20250.700.710.680.700.700.72%857,700
Oct 8, 20250.660.690.660.690.694.55%1,428,600
Oct 7, 20250.660.670.660.660.660.76%190,000
Oct 6, 20250.670.670.650.660.66-2.24%635,700
Oct 3, 20250.670.680.670.670.67-149,700
Oct 2, 20250.680.690.670.670.67-0.74%196,500
Oct 1, 20250.670.690.670.680.681.50%272,700
Sep 30, 20250.680.680.660.670.67-2.92%369,700
Sep 29, 20250.660.690.660.690.693.79%564,600
Sep 26, 20250.670.680.660.660.66-2.22%496,900
Sep 25, 20250.700.700.670.680.68-4.26%1,251,900
Sep 24, 20250.690.710.690.710.710.71%650,300
Sep 23, 20250.710.720.700.700.70-1.41%739,000
Sep 22, 20250.730.730.710.710.71-2.07%426,200
Sep 19, 20250.760.760.730.730.73-3.97%839,200
Sep 18, 20250.730.770.720.760.764.14%1,722,900
Sep 17, 20250.740.740.710.730.73-2.79%2,342,399
Sep 16, 20250.800.800.740.750.75-4.79%4,162,559
Sep 15, 20250.730.790.730.780.786.82%4,435,079
Sep 12, 20250.730.740.730.730.730.56%1,122,959
Sep 11, 20250.720.730.710.730.732.34%2,124,359
Sep 10, 20250.730.740.710.710.71-1.15%2,212,199
Sep 9, 20250.670.730.670.720.7210.18%7,635,719
Sep 8, 20250.630.660.630.650.653.30%2,413,199
Sep 5, 20250.630.630.630.630.631.33%1,508,879
Sep 4, 20250.620.630.620.630.620.68%950,879
Sep 3, 20250.630.630.620.620.62-0.67%323,039
Sep 2, 20250.630.640.620.630.62-0.67%787,559
Sep 1, 20250.610.630.610.630.632.73%939,839
Aug 29, 20250.600.610.600.610.610.69%912,239
Aug 28, 20250.620.620.610.610.61-4.58%933,599
Aug 27, 20250.630.640.630.640.610.66%1,347,719
Aug 26, 20250.640.640.630.630.61-1,366,439
Aug 25, 20250.650.650.630.630.61-1.31%1,170,959
Aug 22, 20250.640.650.630.640.62-2,084,639
Aug 21, 20250.630.650.630.640.622.67%2,256,479
Aug 20, 20250.630.630.620.630.600.68%1,615,079
Aug 19, 20250.610.640.610.620.602.05%2,644,319
Aug 18, 20250.600.620.600.610.591.38%1,098,719
Aug 15, 20250.600.620.590.600.58-2,501,999
Aug 14, 20250.640.660.600.600.58-5.26%4,596,839
Aug 13, 20250.590.640.580.630.617.80%6,068,399
Aug 12, 20250.590.590.580.590.57-2,350,559
Aug 11, 20250.560.600.560.590.5711.02%6,757,199
Aug 8, 20250.520.540.510.530.511.61%1,239,839
Aug 7, 20250.510.530.510.520.502.46%1,349,999
Aug 6, 20250.500.510.500.510.492.52%1,239,839
Aug 5, 20250.480.500.480.500.485.31%1,903,199
Aug 4, 20250.470.480.460.470.451.79%813,599
Aug 1, 20250.460.470.460.460.451.83%197,519
Jul 31, 20250.460.460.450.450.44-0.89%310,679
Jul 30, 20250.450.460.440.460.440.90%236,159
Jul 29, 20250.470.480.450.450.44-4.38%312,119
Jul 28, 20250.470.480.460.480.46-300,959
Jul 25, 20250.480.480.470.480.46-0.88%160,319
Jul 24, 20250.480.480.480.480.46-0.85%328,559
Jul 23, 20250.460.480.460.480.473.56%478,559
Jul 22, 20250.460.470.450.470.450.91%480,959
Jul 21, 20250.450.470.450.460.451.83%1,051,319
Jul 18, 20250.450.460.440.450.440.93%882,119