Skip to main content
APAC Realty Limited (SGX:CLN)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.570
0.00 (0.00%)
Last updated: Mar 6, 2026, 3:33 PM SGT

APAC Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.570.570.570.57--0.88%20,900
Mar 5, 20260.570.580.570.570.570.88%365,300
Mar 4, 20260.580.580.560.570.57-2.59%607,900
Mar 3, 20260.590.590.570.580.58-824,200
Mar 2, 20260.620.620.580.580.58-5.69%1,138,900
Feb 27, 20260.620.620.610.620.62-0.81%1,182,000
Feb 26, 20260.630.630.620.620.62-0.80%510,400
Feb 25, 20260.650.650.620.630.63-3.85%1,275,500
Feb 24, 20260.680.680.650.650.65-2.26%1,710,500
Feb 23, 20260.640.670.640.670.673.91%1,005,200
Feb 20, 20260.630.640.630.640.640.79%597,900
Feb 19, 20260.630.650.630.640.640.79%1,226,500
Feb 16, 20260.630.630.620.630.63-271,700
Feb 13, 20260.610.630.610.630.633.28%555,500
Feb 12, 20260.620.630.610.610.61-0.81%408,600
Feb 11, 20260.620.620.620.620.62-1.60%153,800
Feb 10, 20260.600.630.600.630.635.04%579,700
Feb 9, 20260.600.610.600.600.60-218,500
Feb 6, 20260.610.610.600.600.60-0.83%201,200
Feb 5, 20260.600.600.590.600.601.69%200,400
Feb 4, 20260.590.600.590.590.59-239,400
Feb 3, 20260.610.610.590.590.59-2.48%323,300
Feb 2, 20260.600.610.600.610.610.83%410,000
Jan 30, 20260.610.610.600.600.60-0.83%405,200
Jan 29, 20260.610.610.600.610.61-0.82%119,400
Jan 28, 20260.620.620.610.610.61-0.81%386,600
Jan 27, 20260.610.620.610.620.621.65%357,700
Jan 26, 20260.630.630.600.610.61-3.20%1,932,500
Jan 23, 20260.630.630.620.630.63-0.79%532,900
Jan 22, 20260.640.640.630.630.63-0.79%260,000
Jan 21, 20260.630.640.620.640.64-564,600
Jan 20, 20260.640.650.640.640.641.60%420,000
Jan 19, 20260.640.640.630.630.63-2.34%132,400
Jan 16, 20260.650.650.630.640.64-0.78%215,200
Jan 15, 20260.660.670.650.650.65-3.01%231,600
Jan 14, 20260.670.680.660.670.67-0.75%766,900
Jan 13, 20260.670.680.670.670.670.75%713,800
Jan 12, 20260.640.670.640.670.673.91%754,100
Jan 9, 20260.650.650.640.640.64-0.78%347,400
Jan 8, 20260.610.650.610.650.657.50%651,900
Jan 7, 20260.600.610.600.600.600.84%179,900
Jan 6, 20260.610.610.600.600.60-2.46%142,100
Jan 5, 20260.590.620.590.610.613.39%217,200
Jan 2, 20260.590.590.580.590.591.72%48,000
Dec 31, 20250.580.590.580.580.58-22,700
Dec 30, 20250.580.580.580.580.58-33,800
Dec 29, 20250.580.590.580.580.58-0.85%127,600
Dec 26, 20250.580.590.580.590.59-1,800
Dec 24, 20250.590.590.590.590.59-15,100
Dec 23, 20250.590.590.590.590.59-39,100
Dec 22, 20250.590.590.580.590.59-142,100
Dec 19, 20250.580.590.570.590.593.54%157,500
Dec 18, 20250.580.580.560.570.57-76,900
Dec 17, 20250.570.570.560.570.57-146,600
Dec 16, 20250.580.580.570.570.57-3.42%185,800
Dec 15, 20250.580.590.580.590.59-28,400
Dec 12, 20250.590.590.590.590.59-26,600
Dec 11, 20250.580.590.580.590.591.74%93,200
Dec 10, 20250.580.590.570.580.58-63,600
Dec 9, 20250.580.590.580.580.58-0.86%55,500
Dec 8, 20250.590.590.580.580.58-0.85%53,900
Dec 5, 20250.590.590.590.590.59-52,600
Dec 4, 20250.600.600.580.590.59-2.50%99,700
Dec 3, 20250.610.610.600.600.60-57,200
Dec 2, 20250.600.600.590.600.60-17,600
Dec 1, 20250.580.600.580.600.603.45%186,300
Nov 28, 20250.590.600.580.580.58-2.52%468,500
Nov 27, 20250.610.610.600.600.60-1.65%249,200
Nov 26, 20250.620.620.600.610.61-1.63%455,600
Nov 25, 20250.620.620.620.620.62-1.60%38,000
Nov 24, 20250.620.630.620.630.630.81%130,100
Nov 21, 20250.630.640.620.620.62-3.13%111,700
Nov 20, 20250.630.640.620.640.642.40%148,200
Nov 19, 20250.620.630.620.630.63-127,200
Nov 18, 20250.640.640.620.630.63-3.10%513,000
Nov 17, 20250.650.650.640.650.65-0.77%187,200
Nov 14, 20250.660.660.650.650.65-1.52%585,700
Nov 13, 20250.680.680.660.660.66-1.49%639,200
Nov 12, 20250.670.680.670.670.67-1.47%115,900
Nov 11, 20250.670.680.670.680.680.74%198,000
Nov 10, 20250.680.680.670.680.68-1.46%143,200
Nov 7, 20250.680.690.680.690.69-55,900
Nov 6, 20250.690.690.680.690.69-312,600
Nov 5, 20250.700.700.670.690.69-176,900
Nov 4, 20250.700.700.680.690.69-1.44%262,600
Nov 3, 20250.690.710.690.700.700.72%198,700
Oct 31, 20250.690.700.690.690.69-0.72%77,500
Oct 30, 20250.700.710.700.700.70-2.11%210,000
Oct 29, 20250.710.720.700.710.71-160,400
Oct 28, 20250.720.730.710.710.71-1.39%650,500
Oct 27, 20250.700.720.700.720.722.86%696,700
Oct 24, 20250.710.710.700.700.70-0.71%195,200
Oct 23, 20250.710.710.700.710.71-1.40%288,900
Oct 22, 20250.670.720.670.720.725.93%1,921,600
Oct 21, 20250.660.690.660.680.683.05%571,900
Oct 17, 20250.680.690.660.660.66-3.68%859,800
Oct 16, 20250.680.690.680.680.68-1.45%283,500
Oct 15, 20250.680.690.680.690.692.22%370,700
Oct 14, 20250.700.710.670.680.68-3.57%961,100
Oct 13, 20250.700.710.680.700.70-1.41%859,500