Skip to main content
APAC Realty Limited (SGX:CLN)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.575
0.00 (0.00%)
Last updated: Apr 29, 2026, 2:00 PM SGT

APAC Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.600.580.580.58-4.96%307,500
Apr 27, 20260.610.610.610.610.59-0.82%290,000
Apr 24, 20260.610.610.610.610.59-217,500
Apr 23, 20260.610.610.610.610.59-66,300
Apr 22, 20260.610.620.610.610.590.83%97,800
Apr 21, 20260.610.620.610.610.59-50,100
Apr 20, 20260.620.620.600.610.59-2.42%447,200
Apr 17, 20260.610.630.600.620.603.33%499,600
Apr 16, 20260.600.610.600.600.58-117,000
Apr 15, 20260.610.610.600.600.58-0.83%222,600
Apr 14, 20260.610.610.610.610.59-76,200
Apr 13, 20260.610.610.590.610.59-0.82%200,700
Apr 10, 20260.590.610.590.610.594.27%405,900
Apr 9, 20260.590.590.580.590.570.86%60,600
Apr 8, 20260.590.590.580.580.560.87%102,700
Apr 7, 20260.580.580.580.580.56-0.86%47,700
Apr 6, 20260.580.580.580.580.561.75%281,700
Apr 2, 20260.580.580.570.570.55-1.72%74,900
Apr 1, 20260.580.590.580.580.562.65%198,400
Mar 31, 20260.570.570.570.570.55-181,400
Mar 30, 20260.560.570.560.570.550.89%164,500
Mar 27, 20260.570.570.540.560.54-0.88%557,500
Mar 26, 20260.580.580.560.570.55-1.74%357,300
Mar 25, 20260.580.580.580.580.56-0.86%36,000
Mar 24, 20260.570.580.570.580.563.57%167,200
Mar 23, 20260.570.580.550.560.54-2.61%273,700
Mar 20, 20260.580.580.580.580.56-30,900
Mar 19, 20260.580.580.580.580.56-0.86%115,100
Mar 18, 20260.580.580.580.580.561.75%99,500
Mar 17, 20260.560.580.560.570.551.79%284,000
Mar 16, 20260.570.570.560.560.54-1.75%84,400
Mar 13, 20260.570.570.570.570.55-117,100
Mar 12, 20260.580.580.560.570.55-1.72%180,100
Mar 11, 20260.580.590.570.580.56-1.69%118,200
Mar 10, 20260.550.590.550.590.579.26%420,900
Mar 9, 20260.570.570.540.540.52-5.26%573,000
Mar 6, 20260.570.580.570.570.55-133,700
Mar 5, 20260.570.580.570.570.550.88%365,300
Mar 4, 20260.580.580.560.570.55-2.59%607,900
Mar 3, 20260.590.590.570.580.56-824,200
Mar 2, 20260.620.620.580.580.56-5.69%1,138,900
Feb 27, 20260.620.620.610.620.60-0.81%1,182,000
Feb 26, 20260.630.630.620.620.60-0.80%510,400
Feb 25, 20260.650.650.620.630.61-3.85%1,275,500
Feb 24, 20260.680.680.650.650.63-2.26%1,710,500
Feb 23, 20260.640.670.640.670.653.91%1,005,200
Feb 20, 20260.630.640.630.640.620.79%597,900
Feb 19, 20260.630.650.630.640.620.79%1,226,500
Feb 16, 20260.630.630.620.630.61-271,700
Feb 13, 20260.610.630.610.630.613.28%555,500
Feb 12, 20260.620.630.610.610.59-0.81%408,600
Feb 11, 20260.620.620.620.620.60-1.60%153,800
Feb 10, 20260.600.630.600.630.615.04%579,700
Feb 9, 20260.600.610.600.600.58-218,500
Feb 6, 20260.610.610.600.600.58-0.83%201,200
Feb 5, 20260.600.600.590.600.581.69%200,400
Feb 4, 20260.590.600.590.590.57-239,400
Feb 3, 20260.610.610.590.590.57-2.48%323,300
Feb 2, 20260.600.610.600.610.590.83%410,000
Jan 30, 20260.610.610.600.600.58-0.83%405,200
Jan 29, 20260.610.610.600.610.59-0.82%119,400
Jan 28, 20260.620.620.610.610.59-0.81%386,600
Jan 27, 20260.610.620.610.620.601.65%357,700
Jan 26, 20260.630.630.600.610.59-3.20%1,932,500
Jan 23, 20260.630.630.620.630.61-0.79%532,900
Jan 22, 20260.640.640.630.630.61-0.79%260,000
Jan 21, 20260.630.640.620.640.62-564,600
Jan 20, 20260.640.650.640.640.621.60%420,000
Jan 19, 20260.640.640.630.630.61-2.34%132,400
Jan 16, 20260.650.650.630.640.62-0.78%215,200
Jan 15, 20260.660.670.650.650.63-3.01%231,600
Jan 14, 20260.670.680.660.670.65-0.75%766,900
Jan 13, 20260.670.680.670.670.650.75%713,800
Jan 12, 20260.640.670.640.670.653.91%754,100
Jan 9, 20260.650.650.640.640.62-0.78%347,400
Jan 8, 20260.610.650.610.650.637.50%651,900
Jan 7, 20260.600.610.600.600.580.84%179,900
Jan 6, 20260.610.610.600.600.58-2.46%142,100
Jan 5, 20260.590.620.590.610.593.39%217,200
Jan 2, 20260.590.590.580.590.571.72%48,000
Dec 31, 20250.580.590.580.580.56-22,700
Dec 30, 20250.580.580.580.580.56-33,800
Dec 29, 20250.580.590.580.580.56-0.85%127,600
Dec 26, 20250.580.590.580.590.57-1,800
Dec 24, 20250.590.590.590.590.57-15,100
Dec 23, 20250.590.590.590.590.57-39,100
Dec 22, 20250.590.590.580.590.57-142,100
Dec 19, 20250.580.590.570.590.573.54%157,500
Dec 18, 20250.580.580.560.570.55-76,900
Dec 17, 20250.570.570.560.570.55-146,600
Dec 16, 20250.580.580.570.570.55-3.42%185,800
Dec 15, 20250.580.590.580.590.57-28,400
Dec 12, 20250.590.590.590.590.57-26,600
Dec 11, 20250.580.590.580.590.571.74%93,200
Dec 10, 20250.580.590.570.580.56-63,600
Dec 9, 20250.580.590.580.580.56-0.86%55,500
Dec 8, 20250.590.590.580.580.56-0.85%53,900
Dec 5, 20250.590.590.590.590.57-52,600
Dec 4, 20250.600.600.580.590.57-2.50%99,700
Dec 3, 20250.610.610.600.600.58-57,200